Get the Stockscreener App
5.99
2.39%
0.14
After Hours:
6.00
0.010
+0.17%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the July 18, 2025 expiration date, the MLCO stock option chain has a total of 24 contracts, with 14 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 103 contracts.
- January 15, 2027 : 2 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.15 | -0.05 | -25.00% | 11 |
|
8.00
|
0.06 | 0.02 | +50.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
|
5.00
|
1.15 | 0.00 | - | - |
MLCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | -0.02 | -11.76% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
6.00
|
0.57 | 0.00 | - | - |
|
7.00
|
2.15 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
2.29%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):