Get the Stockscreener App
5.39
12.50%
-0.77
After Hours:
5.38
-0.010
-0.19%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the February 20, 2026 expiration date, the MLCO stock option chain has a total of 404 contracts, with 272 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 159 contracts.
- April 17, 2026 : 499 contracts.
- July 17, 2026 : 90 contracts.
- January 15, 2027 : 61 contracts.
- January 21, 2028 : 5 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.03 | -0.05 | -62.50% | 146 |
|
6.00
|
0.09 | -0.27 | -75.00% | 126 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
2.35 | 0.00 | - | - |
|
5.00
|
1.30 | 0.00 | - | - |
MLCO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.67 | 0.52 | +346.67% | 122 |
|
9.00
|
3.52 | 0.77 | +28.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):