Get the Stockscreener App
7.55
4.07%
-0.32
After Hours:
7.70
0.15
+1.99%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the October 17, 2025 expiration date, the MLCO stock option chain has a total of 3,459 contracts, with 305 call options and 3,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 592 contracts.
- January 15, 2027 : 75 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.63 | -0.72 | -53.33% | 208 |
|
8.00
|
0.13 | -0.07 | -35.00% | 93 |
|
3.00
|
4.90 | 0.00 | - | 2 |
|
9.00
|
0.02 | -0.08 | -80.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.45 | 0.15 | +50.00% | 3,140 |
|
8.50
|
0.98 | 0.46 | +88.46% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.11 | 0.00 | - | - |
|
5.00
|
0.90 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 3,154 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 10.34 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):