Get the Stockscreener App
8.11
2.52%
-0.21
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the December 19, 2025 expiration date, the MLCO stock option chain has a total of 262 contracts, with 248 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6 contracts.
- January 02, 2026 : 20 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 136 contracts.
- January 23, 2026 : 0 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.25 | -0.45 | -64.29% | 242 |
|
8.50
|
0.10 | -0.45 | -81.82% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.41 | 0.26 | +173.33% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $8.00 |
0.28%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):