Get the Stockscreener App
8.35
1.83%
0.15
After Hours:
8.20
-0.15
-1.80%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the November 07, 2025 expiration date, the MLCO stock option chain has a total of 100 contracts, with 50 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 0 contracts.
- November 21, 2025 : 62 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.19 | -0.01 | -5.00% | 48 |
|
8.00
|
0.35 | -0.02 | -5.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.06 | -23.08% | 34 |
|
7.50
|
0.12 | -0.01 | -7.69% | 10 |
|
8.50
|
0.65 | 0.07 | +12.07% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):