Get the Stockscreener App
48.17
0.28%
-0.1343
After Hours:
48.19
0.02
+0.04%
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of February 07, 2025, is $48.17.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $47.52 on January 13, 2025. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over 1.37% to $48.17 now.
- The 52-week high stock price for MLDR is $50.34, representing a 4.50% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MLDR is $47.52, indicating a -1.35% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.19 | $48.17 | $0.02 | 378.0 | -0.28% |
| Feb 06, 2025 | $48.30 | $48.30 | $0.00 | 3.00 | -0.07% |
| Feb 05, 2025 | $48.36 | $48.34 | $0.02 | 201.0 | +0.35% |
| Feb 04, 2025 | $48.17 | $48.10 | $0.0698 | 300.0 | +0.19% |
| Feb 03, 2025 | $48.22 | $48.08 | $0.1397 | 1,547.0 | -0.27% |
| Jan 31, 2025 | $48.31 | $48.21 | $0.0997 | 210.0 | -0.12% |
| Jan 30, 2025 | $48.27 | $48.27 | $0.00 | 0.00 | +0.15% |
| Jan 29, 2025 | $48.19 | $48.19 | $0.00 | 10.00 | -0.10% |
| Jan 28, 2025 | $48.24 | $48.24 | $0.00 | 0.00 | +0.01% |
| Jan 27, 2025 | $48.24 | $48.24 | $0.00 | 0.00 | +0.48% |
| Jan 24, 2025 | $48.01 | $48.01 | $0.00 | 5.00 | +0.15% |
| Jan 23, 2025 | $47.94 | $47.94 | $0.00 | 0.00 | -0.11% |
| Jan 22, 2025 | $47.99 | $47.99 | $0.00 | 5.00 | -0.18% |
| Jan 21, 2025 | $48.08 | $48.03 | $0.0497 | 109.0 | +0.20% |
| Jan 17, 2025 | $47.98 | $47.98 | $0.00 | 3.00 | -0.03% |
| Jan 16, 2025 | $48.00 | $48.00 | $0.00 | 5.00 | +0.24% |
| Jan 15, 2025 | $47.88 | $47.88 | $0.00 | 0.00 | +0.72% |
| Jan 14, 2025 | $47.54 | $47.54 | $0.00 | 4.00 | +0.05% |
| Jan 13, 2025 | $47.57 | $47.52 | $0.0487 | 158.0 | -0.08% |
| Jan 10, 2025 | $47.56 | $47.56 | $0.00 | 1.00 | -0.60% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.36 | $48.08 | $0.2797 | 2,807.0 | -0.08% |
| Jan, 2025 | $48.31 | $47.52 | $0.7878 | 741.0 | +0.50% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.90 | $47.98 | $0.9168 | 509.0 | -1.79% |
| Nov, 2024 | $48.88 | $48.19 | $0.6856 | 3,674.0 | +0.48% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):