22.19
price up icon6.48%   1.35
 
loading

Millerknoll Inc Stock (MLKN) Price History

The historical daily chart and data for Millerknoll Inc stock (MLKN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.19.
  • Millerknoll Inc all-time high stock price is $42.84, occurred on November 22, 2021.
  • The lowest Millerknoll Inc stock price recorded was $13.20 on June 01, 2023. Since then, Millerknoll Inc's stock price has risen over 68.11% to $22.19 now.
  • The 52-week high stock price for MLKN is $30.56, representing a 37.72% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MLKN is $15.25, indicating a -31.28% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Millerknoll Inc (MLKN) stock in the beginning of 2024 was $39.78. The stock closed the year at $21.01, a loss of over -47.18% for the year.
The table below shows more information about MLKN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.23 $20.89 $1.34 553,624.0 +6.48%
Aug 21, 2025 $21.14 $20.76 $0.385 395,985.0 -1.37%
Aug 20, 2025 $21.80 $21.12 $0.68 382,169.0 -1.45%
Aug 19, 2025 $21.59 $21.22 $0.37 298,711.0 +1.56%
Aug 18, 2025 $21.55 $21.06 $0.49 261,876.0 -0.61%
Aug 15, 2025 $21.84 $21.14 $0.705 242,713.0 -1.26%
Aug 14, 2025 $21.62 $21.16 $0.465 380,128.0 -1.01%
Aug 13, 2025 $21.81 $20.93 $0.88 356,590.0 +3.67%
Aug 12, 2025 $21.20 $19.94 $1.25 464,667.0 +4.54%
Aug 11, 2025 $20.23 $19.70 $0.53 323,119.0 +0.65%
Aug 08, 2025 $20.20 $19.62 $0.58 415,562.0 +0.30%
Aug 07, 2025 $20.45 $19.79 $0.66 296,546.0 +0.40%
Aug 06, 2025 $20.03 $19.68 $0.345 269,935.0 +0.00%
Aug 05, 2025 $19.99 $19.34 $0.65 445,056.0 +1.07%
Aug 04, 2025 $19.80 $18.39 $1.41 531,870.0 +7.47%
Aug 01, 2025 $19.11 $18.15 $0.9649 419,792.0 -4.06%
Jul 31, 2025 $19.16 $18.80 $0.365 412,144.0 -1.66%
Jul 30, 2025 $19.89 $19.22 $0.67 346,655.0 -1.63%
Jul 29, 2025 $20.43 $19.57 $0.87 297,263.0 -3.02%
Jul 28, 2025 $20.57 $19.91 $0.66 393,206.0 +0.30%
Jul 25, 2025 $20.20 $19.52 $0.68 391,089.0 +2.07%
Jul 24, 2025 $20.00 $19.61 $0.39 395,396.0 -1.20%

Millerknoll Inc Stock (MLKN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millerknoll Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millerknoll Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millerknoll Inc Stock (MLKN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.23 $18.15 $4.08 6,591,967.0 +16.91%
Jul, 2025 $21.42 $18.80 $2.62 9,506,195.0 -2.27%
Jun, 2025 $20.34 $16.35 $3.99 11,524,783.0 +15.12%
May, 2025 $18.17 $15.77 $2.40 8,241,803.0 +2.87%
Apr, 2025 $19.41 $15.25 $4.16 14,236,394.0 -14.32%
Mar, 2025 $21.63 $17.83 $3.80 14,215,896.0 -10.98%
Feb, 2025 $23.12 $20.98 $2.14 8,100,058.0 -4.19%
Jan, 2025 $23.46 $21.15 $2.32 10,724,264.0 -0.66%

Millerknoll Inc Stock (MLKN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.96 $20.89 $5.07 19,950,898.0 -11.30%
Nov, 2024 $25.92 $22.50 $3.42 9,630,303.0 +12.43%
Oct, 2024 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
Sep, 2024 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
Aug, 2024 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
Jul, 2024 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
Jun, 2024 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
May, 2024 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
Apr, 2024 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
Mar, 2024 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
Feb, 2024 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
Jan, 2024 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Stock (MLKN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
Nov, 2023 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
Oct, 2023 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
Sep, 2023 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
Aug, 2023 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
Jul, 2023 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
Jun, 2023 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
May, 2023 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
Apr, 2023 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
Mar, 2023 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
Feb, 2023 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
Jan, 2023 $23.88 $20.57 $3.31 9,042,900.0 +13.66%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):