18.21
price down icon4.06%   -0.77
after-market After Hours: 18.21
loading

Millerknoll Inc Stock (MLKN) Price History

The historical daily chart and data for Millerknoll Inc stock (MLKN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.21.
  • Millerknoll Inc all-time high stock price is $42.84, occurred on November 22, 2021.
  • The lowest Millerknoll Inc stock price recorded was $13.20 on June 01, 2023. Since then, Millerknoll Inc's stock price has risen over 37.95% to $18.21 now.
  • The 52-week high stock price for MLKN is $30.56, representing a 67.82% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MLKN is $15.25, indicating a -16.25% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Millerknoll Inc (MLKN) stock in the beginning of 2024 was $39.78. The stock closed the year at $21.01, a loss of over -47.18% for the year.
The table below shows more information about MLKN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.11 $18.15 $0.9649 419,792.0 -4.06%
Jul 31, 2025 $19.16 $18.80 $0.365 412,144.0 -1.66%
Jul 30, 2025 $19.89 $19.22 $0.67 346,655.0 -1.63%
Jul 29, 2025 $20.43 $19.57 $0.87 297,263.0 -3.02%
Jul 28, 2025 $20.57 $19.91 $0.66 393,206.0 +0.30%
Jul 25, 2025 $20.20 $19.52 $0.68 391,089.0 +2.07%
Jul 24, 2025 $20.00 $19.61 $0.39 395,396.0 -1.20%
Jul 23, 2025 $20.04 $19.93 $0.11 201,436.0 +2.56%
Jul 22, 2025 $19.81 $19.11 $0.70 621,959.0 +0.98%
Jul 21, 2025 $19.62 $19.26 $0.36 438,108.0 -0.46%
Jul 18, 2025 $20.45 $19.27 $1.18 319,109.0 -2.41%
Jul 17, 2025 $20.07 $19.34 $0.73 329,283.0 +1.12%
Jul 16, 2025 $19.98 $19.28 $0.70 355,084.0 -0.30%
Jul 15, 2025 $20.85 $19.65 $1.20 408,675.0 -4.04%
Jul 14, 2025 $20.75 $20.28 $0.47 334,197.0 -0.92%
Jul 11, 2025 $20.99 $20.53 $0.46 447,267.0 -2.26%
Jul 10, 2025 $21.42 $20.29 $1.13 455,223.0 +2.12%
Jul 09, 2025 $20.98 $20.14 $0.835 499,437.0 +0.82%
Jul 08, 2025 $21.00 $20.54 $0.47 804,633.0 -0.31%
Jul 07, 2025 $21.20 $20.50 $0.705 454,939.0 -2.52%
Jul 03, 2025 $21.36 $21.04 $0.32 236,270.0 +0.66%

Millerknoll Inc Stock (MLKN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millerknoll Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millerknoll Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millerknoll Inc Stock (MLKN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.11 $18.15 $0.9649 419,792.0 +0.00%
Jul, 2025 $21.42 $18.15 $3.27 9,925,987.0 -6.23%
Jun, 2025 $20.34 $16.35 $3.99 11,524,783.0 +15.12%
May, 2025 $18.17 $15.77 $2.40 8,241,803.0 +2.87%
Apr, 2025 $19.41 $15.25 $4.16 14,236,394.0 -14.32%
Mar, 2025 $21.63 $17.83 $3.80 14,215,896.0 -10.98%
Feb, 2025 $23.12 $20.98 $2.14 8,100,058.0 -4.19%
Jan, 2025 $23.46 $21.15 $2.32 10,724,264.0 -0.66%

Millerknoll Inc Stock (MLKN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.96 $20.89 $5.07 19,950,898.0 -11.30%
Nov, 2024 $25.92 $22.50 $3.42 9,630,303.0 +12.43%
Oct, 2024 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
Sep, 2024 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
Aug, 2024 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
Jul, 2024 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
Jun, 2024 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
May, 2024 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
Apr, 2024 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
Mar, 2024 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
Feb, 2024 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
Jan, 2024 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Stock (MLKN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
Nov, 2023 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
Oct, 2023 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
Sep, 2023 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
Aug, 2023 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
Jul, 2023 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
Jun, 2023 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
May, 2023 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
Apr, 2023 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
Mar, 2023 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
Feb, 2023 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
Jan, 2023 $23.88 $20.57 $3.31 9,042,900.0 +13.66%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):