16.80
price up icon0.36%   0.06
 
loading

VanEck Long Muni ETF Stock (MLN) Price History

The historical daily chart and data for VanEck Long Muni ETF stock (MLN), show that the latest closing stock price as of August 22, 2025, is $16.80.
  • VanEck Long Muni ETF all-time high stock price is $22.17, occurred on July 19, 2021.
  • The lowest VanEck Long Muni ETF stock price recorded was $16.08 on April 09, 2025. Since then, VanEck Long Muni ETF's stock price has risen over 4.48% to $16.80 now.
  • The 52-week high stock price for MLN is $18.34, representing a 9.17% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for MLN is $16.08, indicating a -4.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of VanEck Long Muni ETF (MLN) stock in the beginning of 2024 was $21.60. The stock closed the year at $17.46, a loss of over -19.17% for the year.
The table below shows more information about MLN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.82 $16.74 $0.08 368,908.0 +0.36%
Aug 21, 2025 $16.77 $16.72 $0.0489 111,458.0 -0.21%
Aug 20, 2025 $16.79 $16.75 $0.04 1,035,112.0 +0.12%
Aug 19, 2025 $16.79 $16.74 $0.05 250,507.0 -0.06%
Aug 18, 2025 $16.77 $16.73 $0.04 175,746.0 -0.09%
Aug 15, 2025 $16.79 $16.76 $0.0302 193,928.0 +0.06%
Aug 14, 2025 $16.82 $16.76 $0.059 263,383.0 -0.39%
Aug 13, 2025 $16.85 $16.82 $0.03 371,850.0 +0.03%
Aug 12, 2025 $16.85 $16.78 $0.0654 271,923.0 +0.03%
Aug 11, 2025 $16.84 $16.76 $0.08 164,904.0 +0.15%
Aug 08, 2025 $16.80 $16.76 $0.045 127,233.0 +0.00%
Aug 07, 2025 $16.82 $16.77 $0.0499 234,019.0 +0.12%
Aug 06, 2025 $16.81 $16.73 $0.0787 800,354.0 -0.47%
Aug 05, 2025 $16.87 $16.76 $0.11 543,523.0 +0.12%
Aug 04, 2025 $16.84 $16.75 $0.09 581,858.0 +0.48%
Aug 01, 2025 $16.78 $16.72 $0.06 601,896.0 +0.78%
Jul 31, 2025 $16.66 $16.60 $0.0634 624,670.0 +0.30%
Jul 30, 2025 $16.63 $16.57 $0.0642 948,090.0 -0.40%
Jul 29, 2025 $16.66 $16.58 $0.075 579,745.0 +0.65%
Jul 28, 2025 $16.56 $16.52 $0.0388 154,291.0 -0.12%
Jul 25, 2025 $16.58 $16.54 $0.039 201,447.0 +0.03%
Jul 24, 2025 $16.58 $16.53 $0.0491 177,532.0 -0.09%

VanEck Long Muni ETF Stock (MLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Long Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Long Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Long Muni ETF Stock (MLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.87 $16.72 $0.15 6,465,510.0 +1.02%
Jul, 2025 $16.87 $16.52 $0.3499 7,541,670.0 -1.54%
Jun, 2025 $16.95 $16.65 $0.305 10,194,288.0 +0.06%
May, 2025 $17.13 $16.76 $0.3679 7,157,062.0 -1.69%
Apr, 2025 $17.68 $16.08 $1.60 12,403,271.0 -1.27%
Mar, 2025 $17.95 $17.19 $0.76 6,179,916.0 -3.39%
Feb, 2025 $18.00 $17.63 $0.3689 3,327,508.0 +1.24%
Jan, 2025 $17.89 $17.49 $0.40 3,974,319.0 -0.56%

VanEck Long Muni ETF Stock (MLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.30 $17.57 $0.725 5,166,444.0 -2.63%
Nov, 2024 $18.28 $17.57 $0.71 5,404,873.0 +1.95%
Oct, 2024 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
Sep, 2024 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
Aug, 2024 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
Jul, 2024 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
Jun, 2024 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
May, 2024 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
Apr, 2024 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
Mar, 2024 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
Feb, 2024 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
Jan, 2024 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF Stock (MLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
Nov, 2023 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
Oct, 2023 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
Sep, 2023 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
Aug, 2023 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
Jul, 2023 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
Jun, 2023 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
May, 2023 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
Apr, 2023 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
Mar, 2023 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
Feb, 2023 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
Jan, 2023 $18.26 $17.38 $0.88 6,274,293.0 +4.35%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):