50.71
price down icon1.65%   -0.85
after-market After Hours: 50.73 0.02 +0.04%
loading

Global X Mlp Etf Stock (MLPA) Price History

The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $50.71.
  • Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
  • The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 337.91% to $50.71 now.
  • The 52-week high stock price for MLPA is $54.53, representing a 7.53% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for MLPA is $45.09, indicating a -11.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2024 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $51.26 $50.54 $0.7182 174,581.0 -1.65%
Jul 31, 2025 $51.67 $51.05 $0.6232 121,119.0 +0.57%
Jul 30, 2025 $51.28 $50.82 $0.4599 136,125.0 +0.31%
Jul 29, 2025 $51.11 $50.45 $0.66 350,193.0 +1.55%
Jul 28, 2025 $50.62 $50.20 $0.4196 124,366.0 -0.08%
Jul 25, 2025 $50.62 $50.31 $0.31 161,327.0 -0.30%
Jul 24, 2025 $50.52 $49.88 $0.635 167,553.0 +0.88%
Jul 23, 2025 $50.12 $49.98 $0.14 153,536.0 +0.52%
Jul 22, 2025 $49.94 $49.60 $0.34 105,327.0 +0.22%
Jul 21, 2025 $50.50 $49.55 $0.945 165,361.0 -1.47%
Jul 18, 2025 $50.62 $50.05 $0.575 132,772.0 +1.39%
Jul 17, 2025 $49.99 $49.68 $0.31 181,441.0 -0.56%
Jul 16, 2025 $50.19 $49.67 $0.52 151,259.0 +0.28%
Jul 15, 2025 $50.35 $49.73 $0.615 171,856.0 -1.05%
Jul 14, 2025 $50.43 $50.08 $0.35 98,600.0 +0.40%
Jul 11, 2025 $50.38 $50.00 $0.38 97,095.0 +0.14%
Jul 10, 2025 $50.16 $49.88 $0.28 95,034.0 -0.04%
Jul 09, 2025 $50.31 $49.87 $0.4395 148,646.0 -0.38%
Jul 08, 2025 $50.37 $49.90 $0.475 101,499.0 +0.64%
Jul 07, 2025 $50.45 $49.73 $0.72 109,441.0 -0.77%
Jul 03, 2025 $50.44 $50.11 $0.33 63,868.0 +0.24%

Global X Mlp Etf Stock (MLPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Etf Stock (MLPA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.26 $50.54 $0.7182 174,581.0 +0.00%
Jul, 2025 $51.67 $49.47 $2.20 3,482,297.0 +1.02%
Jun, 2025 $51.14 $49.11 $2.03 3,233,275.0 +2.20%
May, 2025 $50.73 $47.64 $3.09 3,512,127.0 -0.24%
Apr, 2025 $54.17 $45.09 $9.08 4,267,806.0 -7.50%
Mar, 2025 $53.94 $50.56 $3.38 2,990,246.0 -0.19%
Feb, 2025 $54.53 $51.64 $2.89 4,209,380.0 +0.68%
Jan, 2025 $54.05 $49.33 $4.72 2,819,540.0 +7.21%

Global X Mlp Etf Stock (MLPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.38 $47.98 $4.40 1,979,588.0 -6.41%
Nov, 2024 $52.61 $47.39 $5.22 2,454,806.0 +10.90%
Oct, 2024 $48.75 $47.30 $1.45 1,839,166.0 -1.13%
Sep, 2024 $48.72 $46.88 $1.84 1,834,144.0 +0.13%
Aug, 2024 $48.75 $45.28 $3.47 2,394,487.0 -1.62%
Jul, 2024 $50.10 $48.41 $1.69 2,315,509.0 +0.43%
Jun, 2024 $48.83 $45.88 $2.95 3,357,296.0 +3.19%
May, 2024 $48.22 $46.11 $2.11 3,579,526.0 -1.44%
Apr, 2024 $49.25 $46.09 $3.16 2,671,554.0 -1.11%
Mar, 2024 $48.35 $46.54 $1.81 2,687,787.0 +3.68%
Feb, 2024 $47.06 $44.49 $2.57 2,202,559.0 +1.00%
Jan, 2024 $46.68 $44.06 $2.62 2,557,236.0 +3.95%

Global X Mlp Etf Stock (MLPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.37 $43.40 $2.97 2,261,025.0 -3.95%
Nov, 2023 $46.12 $43.40 $2.72 2,349,160.0 +4.16%
Oct, 2023 $45.50 $42.78 $2.72 2,269,059.0 -0.70%
Sep, 2023 $45.35 $43.51 $1.84 1,604,856.0 +1.99%
Aug, 2023 $44.58 $42.50 $2.08 2,031,202.0 -1.86%
Jul, 2023 $44.69 $42.42 $2.27 2,113,310.0 +3.77%
Jun, 2023 $43.08 $41.34 $1.74 2,459,041.0 +3.80%
May, 2023 $42.68 $40.22 $2.46 2,414,637.0 -2.34%
Apr, 2023 $42.64 $41.54 $1.10 1,835,422.0 +1.80%
Mar, 2023 $43.06 $39.52 $3.54 2,200,192.0 -1.09%
Feb, 2023 $43.92 $41.67 $2.25 1,901,244.0 -2.89%
Jan, 2023 $43.97 $40.38 $3.59 2,394,001.0 +4.89%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):