Get the Stockscreener App
48.26
0.40%
0.18
Global X Mlp Etf Stock (MLPA) Price History
The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $48.26.
- Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
- The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 316.75% to $48.26 now.
- The 52-week high stock price for MLPA is $54.53, representing a 12.99% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for MLPA is $45.09, indicating a -6.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2025 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $48.44 | $47.99 | $0.4499 | 178,758.0 | +0.31% |
| Jan 06, 2026 | $48.87 | $48.03 | $0.84 | 279,582.0 | -1.37% |
| Jan 05, 2026 | $49.00 | $48.04 | $0.9599 | 512,165.0 | -0.04% |
| Jan 02, 2026 | $48.94 | $48.13 | $0.809 | 356,253.0 | +0.74% |
| Dec 31, 2025 | $48.47 | $48.18 | $0.2935 | 314,818.0 | -0.06% |
| Dec 30, 2025 | $48.52 | $48.25 | $0.2749 | 333,507.0 | +0.23% |
| Dec 29, 2025 | $48.50 | $48.20 | $0.30 | 313,557.0 | +0.15% |
| Dec 26, 2025 | $48.56 | $48.09 | $0.47 | 207,525.0 | -0.52% |
| Dec 24, 2025 | $48.65 | $48.35 | $0.2999 | 293,626.0 | +0.00% |
| Dec 23, 2025 | $48.58 | $48.24 | $0.33 | 550,800.0 | +0.17% |
| Dec 22, 2025 | $48.47 | $48.07 | $0.40 | 535,989.0 | +0.35% |
| Dec 19, 2025 | $48.41 | $48.09 | $0.3149 | 230,637.0 | +0.15% |
| Dec 18, 2025 | $48.58 | $48.02 | $0.56 | 317,977.0 | -0.17% |
| Dec 17, 2025 | $48.47 | $48.03 | $0.44 | 290,894.0 | +0.48% |
| Dec 16, 2025 | $48.61 | $47.97 | $0.64 | 609,317.0 | -1.62% |
| Dec 15, 2025 | $48.86 | $48.49 | $0.37 | 438,910.0 | +0.04% |
| Dec 12, 2025 | $48.96 | $48.59 | $0.365 | 216,410.0 | +0.21% |
| Dec 11, 2025 | $48.93 | $48.55 | $0.3798 | 200,165.0 | -0.10% |
| Dec 10, 2025 | $48.84 | $48.52 | $0.3175 | 168,550.0 | -0.10% |
| Dec 09, 2025 | $49.44 | $48.77 | $0.6687 | 135,385.0 | -0.65% |
Global X Mlp Etf Stock (MLPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Etf Stock (MLPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.00 | $47.99 | $1.01 | 1,326,758.0 | -0.37% |
Global X Mlp Etf Stock (MLPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.67 | $47.97 | $1.70 | 5,895,276.0 | -1.32% |
| Nov, 2025 | $49.15 | $47.01 | $2.14 | 6,411,134.0 | +2.16% |
| Oct, 2025 | $48.56 | $46.39 | $2.17 | 4,664,383.0 | -0.76% |
| Sep, 2025 | $50.11 | $48.08 | $2.03 | 3,438,557.0 | -3.41% |
| Aug, 2025 | $51.26 | $48.82 | $2.44 | 3,613,544.0 | -2.77% |
| Jul, 2025 | $51.67 | $49.47 | $2.20 | 3,307,716.0 | +2.71% |
| Jun, 2025 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| May, 2025 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| Apr, 2025 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| Mar, 2025 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| Feb, 2025 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| Jan, 2025 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf Stock (MLPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| Nov, 2024 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| Oct, 2024 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| Sep, 2024 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| Aug, 2024 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| Jul, 2024 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| Jun, 2024 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| May, 2024 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| Apr, 2024 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| Mar, 2024 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| Feb, 2024 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| Jan, 2024 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
1.07%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):