Get the Stockscreener App
26.00
0.25%
-0.0652
After Hours:
26.05
0.0451
+0.17%
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History
The historical daily chart and data for Ubs Etracs Alerian Mlp Infrastructure Index Etn stock (MLPB), show that the latest closing stock price as of June 30, 2025, is $26.00.
- Ubs Etracs Alerian Mlp Infrastructure Index Etn all-time high stock price is $28.96, occurred on March 03, 2025.
- The lowest Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price recorded was $17.73 on March 24, 2023. Since then, Ubs Etracs Alerian Mlp Infrastructure Index Etn's stock price has risen over 46.66% to $26.00 now.
- The 52-week high stock price for MLPB is $28.96, representing a 11.36% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MLPB is $22.75, indicating a -12.52% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ubs Etracs Alerian Mlp Infrastructure Index Etn (MLPB) stock in the beginning of 2024 was $18.78. The stock closed the year at $18.39, a loss of over -2.08% for the year.
The table below shows more information about MLPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $26.07 | $25.94 | $0.1347 | 5,436.0 | -0.25% |
| Jun 27, 2025 | $26.16 | $25.86 | $0.30 | 2,407.0 | +0.43% |
| Jun 26, 2025 | $25.96 | $25.73 | $0.2295 | 1,329.0 | +1.62% |
| Jun 25, 2025 | $25.80 | $25.49 | $0.31 | 7,159.0 | -1.22% |
| Jun 24, 2025 | $25.98 | $25.85 | $0.13 | 3,753.0 | +0.19% |
| Jun 23, 2025 | $26.27 | $25.81 | $0.46 | 24,965.0 | -0.70% |
| Jun 20, 2025 | $25.99 | $25.92 | $0.0747 | 989.0 | +0.04% |
| Jun 18, 2025 | $26.06 | $25.83 | $0.2303 | 5,401.0 | +0.49% |
| Jun 17, 2025 | $26.19 | $25.86 | $0.3321 | 3,820.0 | -0.59% |
| Jun 16, 2025 | $26.19 | $25.92 | $0.27 | 1,812.0 | -0.88% |
| Jun 13, 2025 | $26.40 | $26.12 | $0.28 | 964.0 | -0.17% |
| Jun 12, 2025 | $26.29 | $26.03 | $0.2566 | 9,542.0 | +0.48% |
| Jun 11, 2025 | $26.18 | $25.96 | $0.22 | 2,911.0 | +1.00% |
| Jun 10, 2025 | $25.93 | $25.84 | $0.09 | 1,153.0 | +0.76% |
| Jun 09, 2025 | $26.00 | $25.66 | $0.34 | 3,869.0 | -0.92% |
| Jun 06, 2025 | $25.95 | $25.88 | $0.0685 | 620.0 | +0.97% |
| Jun 05, 2025 | $25.73 | $25.43 | $0.2966 | 11,603.0 | +0.63% |
| Jun 04, 2025 | $26.00 | $25.50 | $0.50 | 5,897.0 | -1.71% |
| Jun 03, 2025 | $26.02 | $25.89 | $0.1288 | 16,395.0 | +1.51% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Alerian Mlp Infrastructure Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.40 | $25.43 | $0.9716 | 148,182.0 | +2.46% |
| May, 2025 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| Apr, 2025 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| Mar, 2025 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| Feb, 2025 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| Jan, 2025 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| Nov, 2024 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| Oct, 2024 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| Sep, 2024 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| Aug, 2024 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| Jul, 2024 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| Jun, 2024 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| May, 2024 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| Apr, 2024 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| Mar, 2024 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| Feb, 2024 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| Jan, 2024 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| Nov, 2023 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| Oct, 2023 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| Sep, 2023 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| Aug, 2023 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| Jul, 2023 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| Jun, 2023 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| May, 2023 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| Apr, 2023 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| Mar, 2023 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):