Get the Stockscreener App
24.96
0.06%
-0.0146
After Hours:
25.00
0.0413
+0.17%
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of February 07, 2025, is $24.96.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $24.96 now.
- The 52-week high stock price for MLPD is $26.15, representing a 4.77% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MLPD is $24.20, indicating a -3.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.02 | $24.85 | $0.171 | 2,204.0 | -0.06% |
| Feb 06, 2025 | $25.42 | $24.93 | $0.489 | 3,229.0 | -1.50% |
| Feb 05, 2025 | $25.39 | $25.26 | $0.1357 | 485.0 | +0.85% |
| Feb 04, 2025 | $25.21 | $25.09 | $0.1283 | 842.0 | +0.20% |
| Feb 03, 2025 | $25.09 | $24.49 | $0.60 | 8,760.0 | +1.09% |
| Jan 31, 2025 | $25.18 | $24.82 | $0.3604 | 3,229.0 | -1.83% |
| Jan 30, 2025 | $25.33 | $25.23 | $0.10 | 4,144.0 | +0.86% |
| Jan 29, 2025 | $25.22 | $25.05 | $0.17 | 1,344.0 | +0.17% |
| Jan 28, 2025 | $25.04 | $24.72 | $0.32 | 12,850.0 | +0.93% |
| Jan 27, 2025 | $25.00 | $24.75 | $0.25 | 3,396.0 | -3.13% |
| Jan 24, 2025 | $25.67 | $25.60 | $0.0732 | 2,037.0 | -0.16% |
| Jan 23, 2025 | $25.72 | $25.61 | $0.11 | 5,548.0 | -0.04% |
| Jan 22, 2025 | $25.80 | $25.65 | $0.1523 | 4,738.0 | -0.53% |
| Jan 21, 2025 | $25.82 | $25.72 | $0.10 | 7,689.0 | -0.39% |
| Jan 17, 2025 | $25.93 | $25.83 | $0.10 | 3,708.0 | +0.72% |
| Jan 16, 2025 | $25.71 | $25.70 | $0.01 | 4,179.0 | +0.10% |
| Jan 15, 2025 | $25.71 | $25.67 | $0.0417 | 8,020.0 | -0.07% |
| Jan 14, 2025 | $25.70 | $25.63 | $0.07 | 8,139.0 | +0.13% |
| Jan 13, 2025 | $25.70 | $25.64 | $0.06 | 4,513.0 | +0.02% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.42 | $24.49 | $0.93 | 17,724.0 | +0.56% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):