Get the Stockscreener App
24.99
0.13%
0.0331
After Hours:
25.06
0.0669
+0.27%
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of June 18, 2025, is $24.99.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $24.99 now.
- The 52-week high stock price for MLPD is $26.15, representing a 4.63% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MLPD is $21.30, indicating a -14.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.14 | $24.94 | $0.20 | 4,457.0 | +0.13% |
| Jun 17, 2025 | $25.00 | $24.96 | $0.0484 | 4,292.0 | -0.28% |
| Jun 16, 2025 | $25.09 | $24.96 | $0.1304 | 9,795.0 | +0.16% |
| Jun 13, 2025 | $25.02 | $24.98 | $0.044 | 1,753.0 | +0.20% |
| Jun 12, 2025 | $24.97 | $24.88 | $0.089 | 3,073.0 | +0.24% |
| Jun 11, 2025 | $24.88 | $24.77 | $0.1114 | 2,435.0 | +0.13% |
| Jun 10, 2025 | $24.91 | $24.81 | $0.103 | 2,576.0 | +0.04% |
| Jun 09, 2025 | $24.92 | $24.77 | $0.149 | 3,110.0 | -0.13% |
| Jun 06, 2025 | $24.87 | $24.82 | $0.0512 | 409.0 | +0.30% |
| Jun 05, 2025 | $24.85 | $24.70 | $0.1499 | 2,665.0 | +0.24% |
| Jun 04, 2025 | $24.82 | $24.74 | $0.0842 | 2,734.0 | -0.40% |
| Jun 03, 2025 | $24.84 | $24.75 | $0.0861 | 1,666.0 | +0.67% |
| Jun 02, 2025 | $24.70 | $24.51 | $0.19 | 2,685.0 | +0.66% |
| May 30, 2025 | $24.53 | $24.34 | $0.19 | 8,138.0 | +0.32% |
| May 29, 2025 | $24.46 | $24.34 | $0.12 | 2,405.0 | -0.06% |
| May 28, 2025 | $24.48 | $24.38 | $0.098 | 3,099.0 | -0.23% |
| May 27, 2025 | $24.57 | $24.45 | $0.12 | 18,718.0 | +0.66% |
| May 23, 2025 | $24.34 | $24.25 | $0.0891 | 325.0 | +0.55% |
| May 22, 2025 | $24.26 | $24.06 | $0.20 | 1,694.0 | -0.10% |
| May 21, 2025 | $24.37 | $24.23 | $0.1377 | 22,801.0 | -0.84% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.14 | $24.51 | $0.63 | 46,107.0 | +1.97% |
| May, 2025 | $24.77 | $23.93 | $0.845 | 84,834.0 | +2.04% |
| Apr, 2025 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| Mar, 2025 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| Feb, 2025 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):