Get the Stockscreener App
67.12
0.99%
-0.0684
After Hours:
66.48
-0.6399
-0.95%
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of February 07, 2025, is $67.12.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $68.56, occurred on February 05, 2025.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 49.74% to $67.12 now.
- The 52-week high stock price for MLPR is $68.56, representing a 2.15% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for MLPR is $50.74, indicating a -24.40% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $67.13 | $66.58 | $0.55 | 4,603.0 | +0.10% |
| Feb 06, 2025 | $67.24 | $64.00 | $3.24 | 1,104.0 | -2.20% |
| Feb 05, 2025 | $68.56 | $68.56 | $0.00 | 30.00 | +1.05% |
| Feb 04, 2025 | $67.90 | $67.85 | $0.0512 | 1,249.0 | +1.51% |
| Feb 03, 2025 | $66.84 | $66.84 | $0.00 | 75.00 | +2.28% |
| Jan 31, 2025 | $66.50 | $65.35 | $1.15 | 1,562.0 | -2.17% |
| Jan 30, 2025 | $66.79 | $65.70 | $1.09 | 1,296.0 | +1.34% |
| Jan 29, 2025 | $66.10 | $62.81 | $3.29 | 640.0 | +0.69% |
| Jan 28, 2025 | $65.46 | $65.46 | $0.00 | 83.00 | +2.29% |
| Jan 27, 2025 | $68.23 | $64.00 | $4.23 | 653.0 | -3.41% |
| Jan 24, 2025 | $66.75 | $66.26 | $0.493 | 3,060.0 | +0.21% |
| Jan 23, 2025 | $66.98 | $65.69 | $1.29 | 4,607.0 | +0.21% |
| Jan 22, 2025 | $67.23 | $65.98 | $1.25 | 1,283.0 | -1.33% |
| Jan 21, 2025 | $66.87 | $66.87 | $0.00 | 157.0 | +1.89% |
| Jan 17, 2025 | $65.63 | $65.63 | $0.00 | 85.00 | +0.72% |
| Jan 16, 2025 | $65.17 | $64.77 | $0.3925 | 1,258.0 | +2.44% |
| Jan 15, 2025 | $63.90 | $63.49 | $0.405 | 5,100.0 | +0.58% |
| Jan 14, 2025 | $63.71 | $63.25 | $0.4629 | 444.0 | +3.76% |
| Jan 13, 2025 | $60.95 | $60.95 | $0.00 | 52.00 | -1.03% |
| Jan 10, 2025 | $62.10 | $61.59 | $0.5119 | 427.0 | -0.66% |
| Jan 08, 2025 | $62.00 | $61.93 | $0.07 | 1,441.0 | +1.94% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.56 | $64.00 | $4.56 | 11,664.0 | +2.72% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):