Get the Stockscreener App
55.91
4.18%
-2.4418
After Hours:
55.91
-0.0016
-0.00%
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of April 21, 2025, is $55.91.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $73.37, occurred on February 11, 2025.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 24.73% to $55.91 now.
- The 52-week high stock price for MLPR is $73.37, representing a 31.23% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for MLPR is $50.72, indicating a -9.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $55.91 | $55.91 | $0.00 | 230.0 | -4.18% |
| Apr 17, 2025 | $58.35 | $58.35 | $0.00 | 101.0 | +1.90% |
| Apr 16, 2025 | $57.35 | $57.20 | $0.152 | 911.0 | -0.48% |
| Apr 15, 2025 | $57.54 | $57.54 | $0.00 | 255.0 | +2.50% |
| Apr 14, 2025 | $56.53 | $55.33 | $1.20 | 1,124.0 | +4.26% |
| Apr 11, 2025 | $53.85 | $51.25 | $2.60 | 3,112.0 | -0.30% |
| Apr 10, 2025 | $55.15 | $54.01 | $1.15 | 954.0 | -4.44% |
| Apr 09, 2025 | $58.00 | $50.72 | $7.28 | 12,087.0 | +6.94% |
| Apr 08, 2025 | $57.48 | $52.71 | $4.77 | 1,309.0 | -3.66% |
| Apr 07, 2025 | $57.00 | $52.00 | $5.00 | 5,679.0 | -4.14% |
| Apr 04, 2025 | $64.82 | $57.22 | $7.60 | 4,946.0 | -13.33% |
| Apr 03, 2025 | $68.93 | $65.82 | $3.11 | 1,263.0 | -5.61% |
| Apr 02, 2025 | $69.95 | $68.92 | $1.03 | 2,595.0 | +0.93% |
| Apr 01, 2025 | $69.32 | $67.89 | $1.43 | 1,687.0 | +1.27% |
| Mar 31, 2025 | $68.54 | $68.44 | $0.1018 | 401.0 | -0.50% |
| Mar 28, 2025 | $68.78 | $68.35 | $0.4321 | 274.0 | +0.33% |
| Mar 27, 2025 | $68.55 | $68.55 | $0.00 | 1.00 | -0.41% |
| Mar 26, 2025 | $68.84 | $68.84 | $0.00 | 48.00 | +0.65% |
| Mar 25, 2025 | $68.70 | $68.39 | $0.3077 | 243.0 | +0.02% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $69.95 | $50.72 | $19.23 | 36,483.0 | -18.30% |
| Mar, 2025 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| Feb, 2025 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):