iShares MSCI USA ETF (MLRG)

Overview News Price History Option Chain Discussions Forecast

iShares MSCI USA ETF Stock (MLRG) Price History

The historical daily chart and data for iShares MSCI USA ETF stock (MLRG), show that the latest closing stock price as of October 15, 2026, is $107.02.

iShares MSCI USA ETF all-time high stock price is $108.33, occurred on October 06, 2026.
The lowest iShares MSCI USA ETF stock price recorded was $106.17 on October 15, 2026. Since then, iShares MSCI USA ETF's stock price has risen over 0.80% to $107.02 now.
The 52-week high stock price for MLRG is $108.33, representing a 1.23% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MLRG is $106.17, indicating a -0.79% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about MLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$107.1	$106.2	$0.945	6,691.0	+0.28%
Oct 14, 2026	$107.7	$106.4	$1.33	8,725.0	-1.09%
Oct 13, 2026	$108.0	$107.7	$0.2487	5,266.0	-0.02%
Oct 12, 2026	$108.1	$107.8	$0.30	8,463.0	-0.06%
Oct 09, 2026	$108.1	$107.7	$0.42	222,691.0	+0.62%
Oct 08, 2026	$107.5	$107.0	$0.4792	7,211.0	-0.45%
Oct 07, 2026	$107.9	$107.7	$0.2092	3,670.0	-0.28%

iShares MSCI USA ETF Stock (MLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.