Get the Stockscreener App
0.289
2.66%
0.0075
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of March 04, 2026, is $0.289.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.2181 on January 22, 2026. Since then, Milestone Scientific Inc.'s stock price has risen over 32.51% to $0.289 now.
- The 52-week high stock price for MLSS is $1.11, representing a 284.08% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for MLSS is $0.2181, indicating a -24.53% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2025 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.2994 | $0.26 | $0.0394 | 306,426.0 | +2.66% |
| Mar 03, 2026 | $0.30 | $0.24 | $0.06 | 200,147.0 | +11.26% |
| Mar 02, 2026 | $0.2609 | $0.2521 | $0.0088 | 76,378.0 | -4.38% |
| Feb 27, 2026 | $0.2731 | $0.2577 | $0.0154 | 38,892.0 | +1.19% |
| Feb 26, 2026 | $0.2657 | $0.26 | $0.0057 | 51,079.0 | -1.17% |
| Feb 25, 2026 | $0.2792 | $0.2535 | $0.0257 | 222,683.0 | +2.68% |
| Feb 24, 2026 | $0.2599 | $0.2474 | $0.0125 | 98,740.0 | -0.04% |
| Feb 23, 2026 | $0.2622 | $0.2531 | $0.0091 | 110,891.0 | +0.08% |
| Feb 20, 2026 | $0.2673 | $0.2575 | $0.00975 | 76,411.0 | -2.46% |
| Feb 19, 2026 | $0.2641 | $0.26 | $0.0041 | 51,766.0 | -0.79% |
| Feb 18, 2026 | $0.278 | $0.26 | $0.018 | 46,661.0 | -1.59% |
| Feb 17, 2026 | $0.2709 | $0.26 | $0.0109 | 35,145.0 | +2.46% |
| Feb 13, 2026 | $0.264 | $0.25 | $0.014 | 117,260.0 | +1.15% |
| Feb 12, 2026 | $0.2874 | $0.2517 | $0.0357 | 200,551.0 | -1.95% |
| Feb 11, 2026 | $0.268 | $0.2575 | $0.0105 | 176,967.0 | +3.58% |
| Feb 10, 2026 | $0.29 | $0.2569 | $0.0331 | 449,510.0 | -5.45% |
| Feb 09, 2026 | $0.2755 | $0.2536 | $0.0219 | 342,062.0 | +3.15% |
| Feb 06, 2026 | $0.285 | $0.2635 | $0.0215 | 202,078.0 | +3.33% |
| Feb 05, 2026 | $0.274 | $0.2504 | $0.0236 | 173,641.0 | +0.43% |
| Feb 04, 2026 | $0.2925 | $0.2421 | $0.0504 | 132,855.0 | -4.55% |
| Feb 03, 2026 | $0.2718 | $0.2548 | $0.0171 | 112,375.0 | -0.45% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.30 | $0.24 | $0.06 | 889,377.0 | +9.22% |
| Feb, 2026 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| Jan, 2026 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| Nov, 2025 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| Oct, 2025 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| Sep, 2025 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| Aug, 2025 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| Jul, 2025 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| Jun, 2025 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.58%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):