loading

Milestone Scientific Inc. Stock (MLSS) Price History

The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of August 22, 2025, is $0.60.
  • Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
  • The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 130.77% to $0.60 now.
  • The 52-week high stock price for MLSS is $1.3926, representing a 132.10% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for MLSS is $0.3753, indicating a -37.45% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.61 $0.5751 $0.0349 67,034.0 +1.03%
Aug 21, 2025 $0.5939 $0.575 $0.0189 58,008.0 -0.69%
Aug 20, 2025 $0.6151 $0.5819 $0.0332 54,836.0 -0.33%
Aug 19, 2025 $0.621 $0.595 $0.026 22,515.0 -4.91%
Aug 18, 2025 $0.675 $0.631 $0.044 120,007.0 -2.92%
Aug 15, 2025 $0.65 $0.5792 $0.0708 274,979.0 +12.22%
Aug 14, 2025 $0.60 $0.52 $0.08 168,996.0 -3.77%
Aug 13, 2025 $0.62 $0.597 $0.023 17,278.0 -3.56%
Aug 12, 2025 $0.6395 $0.5801 $0.0594 98,489.0 +3.98%
Aug 11, 2025 $0.644 $0.5806 $0.0634 92,874.0 -6.15%
Aug 08, 2025 $0.6619 $0.6049 $0.057 475,086.0 +5.72%
Aug 07, 2025 $0.655 $0.5349 $0.1201 375,402.0 +12.02%
Aug 06, 2025 $0.5498 $0.5003 $0.0495 351,051.0 +2.08%
Aug 05, 2025 $0.5737 $0.5117 $0.062 674,661.0 -3.82%
Aug 04, 2025 $0.68 $0.445 $0.235 14,787,507.0 +27.70%
Aug 01, 2025 $0.50 $0.3753 $0.1247 300,975.0 -10.48%
Jul 31, 2025 $0.5061 $0.4803 $0.0258 191,462.0 -2.67%
Jul 30, 2025 $0.50 $0.49 $0.01 62,933.0 -1.14%
Jul 29, 2025 $0.5565 $0.4955 $0.061 298,544.0 +2.63%
Jul 28, 2025 $0.5951 $0.475 $0.1201 194,923.0 -17.44%
Jul 25, 2025 $0.60 $0.5901 $0.0099 47,418.0 -0.82%
Jul 24, 2025 $0.6618 $0.595 $0.0668 218,370.0 -10.07%

Milestone Scientific Inc. Stock (MLSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Milestone Scientific Inc. Stock (MLSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.68 $0.3753 $0.3047 18,006,732.0 +24.71%
Jul, 2025 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
Jun, 2025 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
May, 2025 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
Apr, 2025 $1.05 $0.82 $0.23 846,707.0 -1.35%
Mar, 2025 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
Feb, 2025 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
Jan, 2025 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Stock (MLSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
Nov, 2024 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
Oct, 2024 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
Sep, 2024 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
Aug, 2024 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
Jul, 2024 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
Jun, 2024 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
May, 2024 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
Apr, 2024 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
Mar, 2024 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
Feb, 2024 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
Jan, 2024 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Stock (MLSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
Nov, 2023 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
Oct, 2023 $1.00 $0.86 $0.14 916,262.0 -5.09%
Sep, 2023 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
Aug, 2023 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
Jul, 2023 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
Jun, 2023 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
May, 2023 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
Apr, 2023 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
Mar, 2023 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
Feb, 2023 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
Jan, 2023 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):