Get the Stockscreener App
0.287
0.35%
-0.001
After Hours:
.29
0.003
+1.05%
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of January 07, 2026, is $0.287.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.233 on December 30, 2025. Since then, Milestone Scientific Inc.'s stock price has risen over 23.18% to $0.287 now.
- The 52-week high stock price for MLSS is $1.3926, representing a 385.23% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MLSS is $0.233, indicating a -18.82% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2025 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.3029 | $0.2767 | $0.0262 | 834,907.0 | -0.35% |
| Jan 06, 2026 | $0.305 | $0.286 | $0.019 | 224,295.0 | -4.29% |
| Jan 05, 2026 | $0.31 | $0.2795 | $0.0305 | 561,599.0 | +2.10% |
| Jan 02, 2026 | $0.2948 | $0.2731 | $0.0217 | 343,291.0 | +7.95% |
| Dec 31, 2025 | $0.309 | $0.267 | $0.042 | 1,947,629.0 | -0.22% |
| Dec 30, 2025 | $0.2889 | $0.233 | $0.0559 | 1,422,122.0 | -5.66% |
| Dec 29, 2025 | $0.31 | $0.2739 | $0.0361 | 1,593,320.0 | +0.07% |
| Dec 26, 2025 | $0.3033 | $0.2818 | $0.0215 | 454,601.0 | -0.07% |
| Dec 24, 2025 | $0.2913 | $0.2752 | $0.0161 | 235,036.0 | -0.48% |
| Dec 23, 2025 | $0.3087 | $0.2871 | $0.0216 | 403,737.0 | -5.60% |
| Dec 22, 2025 | $0.3243 | $0.3004 | $0.0239 | 303,336.0 | -3.62% |
| Dec 19, 2025 | $0.3288 | $0.316 | $0.0128 | 178,623.0 | -1.84% |
| Dec 18, 2025 | $0.3678 | $0.321 | $0.0468 | 215,505.0 | -7.04% |
| Dec 17, 2025 | $0.38 | $0.34 | $0.04 | 256,172.0 | -5.31% |
| Dec 16, 2025 | $0.3783 | $0.341 | $0.0373 | 176,954.0 | +5.64% |
| Dec 15, 2025 | $0.379 | $0.3504 | $0.0286 | 258,349.0 | -10.03% |
| Dec 12, 2025 | $0.395 | $0.3444 | $0.0506 | 430,024.0 | +9.83% |
| Dec 11, 2025 | $0.3685 | $0.3302 | $0.0383 | 203,136.0 | +3.08% |
| Dec 10, 2025 | $0.362 | $0.3175 | $0.0445 | 373,111.0 | -2.68% |
| Dec 09, 2025 | $0.3683 | $0.3366 | $0.0317 | 219,866.0 | +1.78% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.31 | $0.2731 | $0.0369 | 2,798,999.0 | +5.13% |
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| Nov, 2025 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| Oct, 2025 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| Sep, 2025 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| Aug, 2025 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| Jul, 2025 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| Jun, 2025 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):