0.4307
price down icon10.48%   -0.0504
after-market After Hours: .44 0.0093 +2.16%
loading

Milestone Scientific Inc. Stock (MLSS) Price History

The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of August 01, 2025, is $0.4307.
  • Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
  • The lowest Milestone Scientific Inc. stock price recorded was $0.26 on December 24, 2018. Since then, Milestone Scientific Inc.'s stock price has risen over 65.65% to $0.4307 now.
  • The 52-week high stock price for MLSS is $1.3926, representing a 223.33% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for MLSS is $0.475, indicating a 10.29% decrease from the current share price, occurred on July 28, 2025.
  • The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.50 $0.3753 $0.1247 300,975.0 -10.48%
Jul 31, 2025 $0.5061 $0.4803 $0.0258 191,462.0 -2.67%
Jul 30, 2025 $0.50 $0.49 $0.01 62,933.0 -1.14%
Jul 29, 2025 $0.5565 $0.4955 $0.061 298,544.0 +2.63%
Jul 28, 2025 $0.5951 $0.475 $0.1201 194,923.0 -17.44%
Jul 25, 2025 $0.60 $0.5901 $0.0099 47,418.0 -0.82%
Jul 24, 2025 $0.6618 $0.595 $0.0668 218,370.0 -10.07%
Jul 23, 2025 $0.6625 $0.6612 $0.0013 10,860.0 +3.18%
Jul 22, 2025 $0.65 $0.6151 $0.0349 187,445.0 +1.75%
Jul 21, 2025 $0.6303 $0.6193 $0.011 91,237.0 +1.91%
Jul 18, 2025 $0.62 $0.595 $0.025 166,840.0 -0.27%
Jul 17, 2025 $0.641 $0.6201 $0.0209 122,601.0 +0.37%
Jul 16, 2025 $0.6444 $0.6178 $0.0266 42,660.0 -3.93%
Jul 15, 2025 $0.6523 $0.642 $0.0103 53,700.0 -1.06%
Jul 14, 2025 $0.6702 $0.65 $0.0202 31,378.0 -2.46%
Jul 11, 2025 $0.6796 $0.6629 $0.0167 30,710.0 -0.57%
Jul 10, 2025 $0.6967 $0.67 $0.0267 24,309.0 -0.96%
Jul 09, 2025 $0.70 $0.6616 $0.0384 7,270.0 +2.16%
Jul 08, 2025 $0.7284 $0.6624 $0.066 78,107.0 -2.59%
Jul 07, 2025 $0.70 $0.67 $0.03 95,829.0 +1.49%
Jul 03, 2025 $0.693 $0.6501 $0.0429 158,811.0 +7.01%

Milestone Scientific Inc. Stock (MLSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Milestone Scientific Inc. Stock (MLSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.50 $0.3753 $0.1247 300,975.0 +0.00%
Jul, 2025 $0.7284 $0.3753 $0.3531 2,554,699.0 -32.33%
Jun, 2025 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
May, 2025 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
Apr, 2025 $1.05 $0.82 $0.23 846,707.0 -1.35%
Mar, 2025 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
Feb, 2025 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
Jan, 2025 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Stock (MLSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
Nov, 2024 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
Oct, 2024 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
Sep, 2024 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
Aug, 2024 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
Jul, 2024 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
Jun, 2024 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
May, 2024 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
Apr, 2024 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
Mar, 2024 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
Feb, 2024 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
Jan, 2024 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Stock (MLSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
Nov, 2023 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
Oct, 2023 $1.00 $0.86 $0.14 916,262.0 -5.09%
Sep, 2023 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
Aug, 2023 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
Jul, 2023 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
Jun, 2023 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
May, 2023 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
Apr, 2023 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
Mar, 2023 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
Feb, 2023 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
Jan, 2023 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):