Get the Stockscreener App
0.398
12.14%
0.0431
Pre-market:
.38
-0.018
-4.52%
Milestone Scientific Inc. Stock (MLSS) Price History
The historical daily chart and data for Milestone Scientific Inc. stock (MLSS), show that the latest closing stock price as of May 05, 2026, is $0.398.
- Milestone Scientific Inc. all-time high stock price is $4.8526, occurred on March 11, 2021.
- The lowest Milestone Scientific Inc. stock price recorded was $0.2181 on January 22, 2026. Since then, Milestone Scientific Inc.'s stock price has risen over 82.49% to $0.398 now.
- The 52-week high stock price for MLSS is $1.05, representing a 163.82% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for MLSS is $0.2181, indicating a -45.20% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Milestone Scientific Inc. (MLSS) stock in the beginning of 2025 was $2.17. The stock closed the year at $0.48, a loss of over -77.88% for the year.
The table below shows more information about MLSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.3982 | $0.35 | $0.0482 | 899,860.0 | +12.14% |
| May 04, 2026 | $0.36 | $0.3203 | $0.0397 | 570,911.0 | +5.00% |
| May 01, 2026 | $0.3449 | $0.302 | $0.0429 | 575,656.0 | +9.03% |
| Apr 30, 2026 | $0.3147 | $0.30 | $0.0147 | 295,827.0 | +0.00% |
| Apr 29, 2026 | $0.329 | $0.2975 | $0.0315 | 431,009.0 | -4.88% |
| Apr 28, 2026 | $0.3489 | $0.3253 | $0.0236 | 489,607.0 | -4.15% |
| Apr 27, 2026 | $0.345 | $0.3051 | $0.0399 | 556,658.0 | +5.75% |
| Apr 24, 2026 | $0.329 | $0.3103 | $0.0187 | 201,449.0 | -0.77% |
| Apr 23, 2026 | $0.34 | $0.3082 | $0.0318 | 577,650.0 | -4.71% |
| Apr 22, 2026 | $0.34 | $0.3071 | $0.0329 | 1,301,838.0 | +7.87% |
| Apr 21, 2026 | $0.3233 | $0.2834 | $0.0399 | 3,734,604.0 | +8.69% |
| Apr 20, 2026 | $0.29 | $0.268 | $0.022 | 1,832,523.0 | +2.84% |
| Apr 17, 2026 | $0.2833 | $0.255 | $0.0283 | 1,679,096.0 | +6.02% |
| Apr 16, 2026 | $0.273 | $0.2546 | $0.0184 | 3,591,129.0 | +0.08% |
| Apr 15, 2026 | $0.3038 | $0.2658 | $0.038 | 89,350,021.0 | -8.97% |
| Apr 14, 2026 | $0.2949 | $0.2868 | $0.0081 | 365,858.0 | +1.74% |
| Apr 13, 2026 | $0.298 | $0.278 | $0.02 | 267,993.0 | +4.33% |
| Apr 10, 2026 | $0.28 | $0.2751 | $0.0049 | 370,946.0 | +0.81% |
| Apr 09, 2026 | $0.2799 | $0.272 | $0.0079 | 82,652.0 | +1.07% |
| Apr 08, 2026 | $0.2952 | $0.27 | $0.0252 | 473,029.0 | -4.26% |
| Apr 07, 2026 | $0.2939 | $0.2802 | $0.0137 | 51,898.0 | -2.59% |
Milestone Scientific Inc. Stock (MLSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Scientific Inc. Stock (MLSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3982 | $0.302 | $0.0962 | 2,946,287.0 | +28.39% |
| Apr, 2026 | $0.3489 | $0.2546 | $0.0943 | 106,276,509.0 | +7.64% |
| Mar, 2026 | $0.329 | $0.24 | $0.089 | 3,819,663.0 | +8.84% |
| Feb, 2026 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| Jan, 2026 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. Stock (MLSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| Nov, 2025 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| Oct, 2025 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| Sep, 2025 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| Aug, 2025 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| Jul, 2025 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| Jun, 2025 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| May, 2025 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| Apr, 2025 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| Mar, 2025 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| Feb, 2025 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| Jan, 2025 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Stock (MLSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| Nov, 2024 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| Oct, 2024 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| Sep, 2024 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| Aug, 2024 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| Jul, 2024 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| Jun, 2024 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| May, 2024 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| Apr, 2024 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| Mar, 2024 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| Feb, 2024 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| Jan, 2024 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):