0.936
price up icon7.93%   0.0688
after-market After Hours: .94 0.004 +0.43%
loading

Alta Global Group Ltd Stock (MMA) Price History

The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of August 22, 2025, is $0.936.
  • Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
  • The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 56.00% to $0.936 now.
  • The 52-week high stock price for MMA is $4.11, representing a 339.10% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for MMA is $0.60, indicating a -35.90% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.94 $0.84 $0.10 410,525.0 +7.93%
Aug 21, 2025 $0.95 $0.85 $0.10 508,135.0 +4.48%
Aug 20, 2025 $1.08 $0.80 $0.28 4,233,697.0 +3.93%
Aug 19, 2025 $0.8609 $0.79 $0.0709 162,063.0 -4.59%
Aug 18, 2025 $0.8586 $0.801 $0.0576 248,171.0 -1.53%
Aug 15, 2025 $0.97 $0.85 $0.12 406,636.0 -10.53%
Aug 14, 2025 $0.95 $0.77 $0.18 760,163.0 +17.87%
Aug 13, 2025 $0.8641 $0.784 $0.0801 294,793.0 -6.28%
Aug 12, 2025 $0.882 $0.8205 $0.0615 286,059.0 -2.17%
Aug 11, 2025 $0.9652 $0.8612 $0.104 360,090.0 -4.45%
Aug 08, 2025 $0.92 $0.81 $0.11 542,039.0 -3.92%
Aug 07, 2025 $0.9894 $0.93 $0.0594 344,836.0 -0.26%
Aug 06, 2025 $1.03 $0.95 $0.08 673,451.0 -2.04%
Aug 05, 2025 $1.07 $0.9005 $0.1694 1,467,232.0 +4.08%
Aug 04, 2025 $1.00 $0.93 $0.07 269,774.0 -7.69%
Aug 01, 2025 $1.05 $0.93 $0.12 726,729.0 +4.08%
Jul 31, 2025 $1.07 $0.9677 $0.1014 421,557.0 -6.67%
Jul 30, 2025 $1.14 $1.03 $0.1148 684,886.0 +2.94%
Jul 29, 2025 $1.13 $0.9976 $0.1324 846,720.0 -11.30%
Jul 28, 2025 $1.26 $1.12 $0.14 1,197,779.0 -4.17%
Jul 25, 2025 $1.45 $1.10 $0.35 6,486,817.0 +11.11%
Jul 24, 2025 $1.14 $1.06 $0.08 347,219.0 +0.00%

Alta Global Group Ltd Stock (MMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alta Global Group Ltd Stock (MMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.08 $0.77 $0.31 12,104,918.0 -4.49%
Jul, 2025 $1.58 $0.95 $0.63 20,370,007.0 -13.27%
Jun, 2025 $1.50 $0.8201 $0.6799 7,864,481.0 +26.97%
May, 2025 $0.9108 $0.72 $0.1908 1,192,727.0 +3.61%
Apr, 2025 $2.88 $0.7355 $2.14 53,423,997.0 +1.06%
Mar, 2025 $1.01 $0.60 $0.41 506,425.0 +14.09%
Feb, 2025 $1.25 $0.70 $0.55 1,027,360.0 -36.32%
Jan, 2025 $1.73 $1.11 $0.62 1,348,995.0 -17.02%

Alta Global Group Ltd Stock (MMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.12 $1.34 1,960,908.0 -28.56%
Nov, 2024 $2.64 $1.66 $0.98 764,749.0 -24.54%
Oct, 2024 $4.11 $1.41 $2.70 1,574,930.0 +26.20%
Sep, 2024 $3.99 $1.43 $2.56 337,355.0 -37.60%
Aug, 2024 $3.89 $2.52 $1.37 108,367.0 +0.00%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):