Get the Stockscreener App
1.02
4.08%
0.04
After Hours:
1.00
-0.02
-1.96%
Alta Global Group Ltd Stock (MMA) Price History
The historical daily chart and data for Alta Global Group Ltd stock (MMA), show that the latest closing stock price as of August 01, 2025, is $1.02.
- Alta Global Group Ltd all-time high stock price is $4.11, occurred on October 29, 2024.
- The lowest Alta Global Group Ltd stock price recorded was $0.60 on March 13, 2025. Since then, Alta Global Group Ltd's stock price has risen over 70.00% to $1.02 now.
- The 52-week high stock price for MMA is $4.11, representing a 302.94% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MMA is $0.60, indicating a -41.18% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.05 | $0.93 | $0.12 | 726,729.0 | +4.08% |
| Jul 31, 2025 | $1.07 | $0.9677 | $0.1014 | 421,557.0 | -6.67% |
| Jul 30, 2025 | $1.14 | $1.03 | $0.1148 | 684,886.0 | +2.94% |
| Jul 29, 2025 | $1.13 | $0.9976 | $0.1324 | 846,720.0 | -11.30% |
| Jul 28, 2025 | $1.26 | $1.12 | $0.14 | 1,197,779.0 | -4.17% |
| Jul 25, 2025 | $1.45 | $1.10 | $0.35 | 6,486,817.0 | +11.11% |
| Jul 24, 2025 | $1.14 | $1.06 | $0.08 | 347,219.0 | +0.00% |
| Jul 23, 2025 | $1.08 | $1.05 | $0.025 | 28,722.0 | -1.82% |
| Jul 22, 2025 | $1.17 | $1.02 | $0.15 | 477,719.0 | +4.76% |
| Jul 21, 2025 | $1.18 | $1.00 | $0.18 | 666,928.0 | +2.49% |
| Jul 18, 2025 | $1.05 | $0.95 | $0.105 | 212,015.0 | +0.44% |
| Jul 17, 2025 | $1.13 | $1.02 | $0.111 | 315,840.0 | -8.11% |
| Jul 16, 2025 | $1.23 | $1.11 | $0.12 | 197,579.0 | -9.76% |
| Jul 15, 2025 | $1.29 | $1.22 | $0.0699 | 379,262.0 | -1.60% |
| Jul 14, 2025 | $1.37 | $1.17 | $0.20 | 854,854.0 | -7.41% |
| Jul 11, 2025 | $1.58 | $1.31 | $0.27 | 1,944,054.0 | +0.00% |
| Jul 10, 2025 | $1.38 | $1.29 | $0.0894 | 4,231,789.0 | +0.75% |
| Jul 09, 2025 | $1.34 | $1.21 | $0.13 | 168,570.0 | +12.61% |
| Jul 08, 2025 | $1.25 | $1.16 | $0.09 | 65,821.0 | -3.25% |
| Jul 07, 2025 | $1.27 | $1.19 | $0.0849 | 73,482.0 | -1.60% |
| Jul 03, 2025 | $1.32 | $1.22 | $0.10 | 111,185.0 | -4.58% |
Alta Global Group Ltd Stock (MMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Global Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Global Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Global Group Ltd Stock (MMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.05 | $0.93 | $0.12 | 726,729.0 | +0.00% |
| Jul, 2025 | $1.58 | $0.93 | $0.65 | 21,096,736.0 | -9.73% |
| Jun, 2025 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| May, 2025 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| Apr, 2025 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| Mar, 2025 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| Feb, 2025 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| Jan, 2025 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Stock (MMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| Nov, 2024 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| Oct, 2024 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| Sep, 2024 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| Aug, 2024 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
7.56%
Cap:
|
Volume (24h):