21.30
price up icon0.17%   0.0363
after-market After Hours: 21.30 -0.0012 -0.01%
loading

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History

The historical daily chart and data for Nyli Mackay California Muni Intermediate Etf stock (MMCA), show that the latest closing stock price as of August 01, 2025, is $21.30.
  • Nyli Mackay California Muni Intermediate Etf all-time high stock price is $23.00, occurred on June 30, 2025.
  • The lowest Nyli Mackay California Muni Intermediate Etf stock price recorded was $20.50 on November 01, 2023. Since then, Nyli Mackay California Muni Intermediate Etf's stock price has risen over 3.91% to $21.30 now.
  • The 52-week high stock price for MMCA is $23.00, representing a 7.98% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for MMCA is $20.60, indicating a -3.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MMCA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.30 $21.27 $0.0312 5,851.0 +0.17%
Jul 31, 2025 $21.27 $21.22 $0.05 6,857.0 +0.18%
Jul 30, 2025 $21.24 $21.23 $0.0128 627.0 -0.11%
Jul 29, 2025 $21.26 $21.23 $0.03 513.0 +0.14%
Jul 28, 2025 $21.24 $21.21 $0.026 3,482.0 +0.05%
Jul 25, 2025 $21.21 $21.21 $0.00 67.00 +0.03%
Jul 24, 2025 $21.22 $21.20 $0.025 12,858.0 -0.08%
Jul 23, 2025 $21.22 $21.22 $0.00 302.0 +0.00%
Jul 22, 2025 $21.24 $21.22 $0.022 926.0 -0.05%
Jul 21, 2025 $21.24 $21.22 $0.02 4,454.0 +0.40%
Jul 18, 2025 $21.16 $21.13 $0.03 952.0 -0.12%
Jul 17, 2025 $21.20 $21.12 $0.08 5,826.0 +0.05%
Jul 16, 2025 $21.21 $21.15 $0.06 2,716.0 -0.17%
Jul 15, 2025 $21.22 $21.20 $0.0248 1,082.0 -0.07%
Jul 14, 2025 $21.26 $21.20 $0.06 5,584.0 +0.00%
Jul 11, 2025 $21.21 $21.21 $0.00 543.0 -0.18%
Jul 10, 2025 $21.26 $21.25 $0.0108 690.0 -0.03%
Jul 09, 2025 $21.27 $21.25 $0.0243 6,466.0 +0.14%
Jul 08, 2025 $21.25 $21.23 $0.0247 627.0 -0.21%
Jul 07, 2025 $21.31 $21.23 $0.08 9,467.0 +0.14%
Jul 03, 2025 $21.26 $21.24 $0.0203 38,128.0 -0.05%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay California Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay California Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.30 $21.27 $0.0312 5,851.0 +0.00%
Jul, 2025 $21.31 $21.12 $0.19 109,399.0 -0.04%
Jun, 2025 $23.00 $21.01 $1.99 128,539.0 +0.85%
May, 2025 $21.24 $21.02 $0.22 74,648.0 -0.02%
Apr, 2025 $21.50 $20.60 $0.90 105,246.0 -1.06%
Mar, 2025 $21.62 $21.20 $0.42 66,417.0 -1.43%
Feb, 2025 $21.68 $21.34 $0.34 27,763.0 +1.01%
Jan, 2025 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.71 $21.31 $0.4001 55,616.0 -1.54%
Nov, 2024 $21.71 $21.28 $0.43 69,602.0 +1.02%
Oct, 2024 $21.83 $21.40 $0.4296 75,440.0 -1.51%
Sep, 2024 $21.82 $21.63 $0.1862 27,335.0 +0.62%
Aug, 2024 $21.73 $21.55 $0.1785 65,882.0 +0.46%
Jul, 2024 $21.60 $21.36 $0.24 77,782.0 +0.64%
Jun, 2024 $21.63 $21.28 $0.35 55,376.0 +0.57%
May, 2024 $21.60 $21.28 $0.32 99,373.0 -0.50%
Apr, 2024 $21.64 $21.41 $0.23 134,442.0 -1.27%
Mar, 2024 $21.80 $21.66 $0.14 92,637.0 -0.37%
Feb, 2024 $21.82 $21.65 $0.17 129,171.0 -0.07%
Jan, 2024 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.42 $0.43 309,081.0 +1.63%
Nov, 2023 $21.43 $20.50 $0.93 287,605.0 +4.26%
Oct, 2023 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):