14.66
price up icon0.55%   0.08
after-market After Hours: 14.64 -0.02 -0.14%
loading

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History

The historical daily chart and data for Nyli Mackay Definedterm Muni Opportunities Fund stock (MMD), show that the latest closing stock price as of August 01, 2025, is $14.66.
  • Nyli Mackay Definedterm Muni Opportunities Fund all-time high stock price is $24.50, occurred on May 17, 2021.
  • The lowest Nyli Mackay Definedterm Muni Opportunities Fund stock price recorded was $14.00 on April 09, 2025. Since then, Nyli Mackay Definedterm Muni Opportunities Fund's stock price has risen over 4.71% to $14.66 now.
  • The 52-week high stock price for MMD is $17.00, representing a 15.96% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MMD is $14.00, indicating a -4.50% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nyli Mackay Definedterm Muni Opportunities Fund (MMD) stock in the beginning of 2024 was $21.44. The stock closed the year at $16.06, a loss of over -25.09% for the year.
The table below shows more information about MMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.78 $14.56 $0.22 49,091.0 +0.55%
Jul 31, 2025 $14.71 $14.55 $0.16 35,420.0 +0.55%
Jul 30, 2025 $14.65 $14.43 $0.22 105,848.0 -1.02%
Jul 29, 2025 $14.73 $14.60 $0.1262 36,897.0 +0.07%
Jul 28, 2025 $14.71 $14.60 $0.11 79,120.0 -0.41%
Jul 25, 2025 $14.73 $14.63 $0.099 66,151.0 +0.68%
Jul 24, 2025 $14.64 $14.43 $0.2102 107,118.0 +1.04%
Jul 23, 2025 $14.45 $14.42 $0.03 27,458.0 -0.14%
Jul 22, 2025 $14.55 $14.45 $0.10 50,398.0 -0.28%
Jul 21, 2025 $14.60 $14.45 $0.15 88,113.0 +0.07%
Jul 18, 2025 $14.58 $14.42 $0.16 55,683.0 -0.14%
Jul 17, 2025 $14.63 $14.43 $0.1999 84,952.0 -0.48%
Jul 16, 2025 $14.69 $14.55 $0.14 34,495.0 -0.21%
Jul 15, 2025 $14.72 $14.56 $0.1586 82,007.0 -0.54%
Jul 14, 2025 $14.79 $14.66 $0.13 69,834.0 -0.41%
Jul 11, 2025 $14.81 $14.72 $0.0889 28,028.0 -0.27%
Jul 10, 2025 $14.82 $14.78 $0.04 40,832.0 +0.14%
Jul 09, 2025 $14.86 $14.70 $0.16 50,062.0 +0.07%
Jul 08, 2025 $14.84 $14.72 $0.1224 42,833.0 -0.07%
Jul 07, 2025 $14.96 $14.69 $0.27 69,471.0 -0.81%
Jul 03, 2025 $14.95 $14.85 $0.10 32,990.0 +0.13%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Definedterm Muni Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Definedterm Muni Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.78 $14.56 $0.22 49,091.0 +0.00%
Jul, 2025 $14.96 $14.42 $0.54 1,423,494.0 -0.88%
Jun, 2025 $14.80 $14.37 $0.435 1,177,336.0 +1.86%
May, 2025 $15.05 $14.38 $0.67 1,129,406.0 -0.89%
Apr, 2025 $15.29 $14.00 $1.29 1,817,085.0 -2.85%
Mar, 2025 $15.61 $14.85 $0.76 1,310,444.0 -3.40%
Feb, 2025 $15.86 $15.18 $0.68 1,400,198.0 +0.90%
Jan, 2025 $15.54 $14.58 $0.959 2,358,305.0 +3.62%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.29 $14.53 $1.76 4,253,750.0 -8.14%
Nov, 2024 $16.79 $15.70 $1.09 2,821,454.0 -3.04%
Oct, 2024 $16.94 $16.54 $0.40 2,419,474.0 -1.51%
Sep, 2024 $17.00 $16.73 $0.27 1,541,115.0 +0.72%
Aug, 2024 $16.89 $16.60 $0.2818 1,151,915.0 +0.00%
Jul, 2024 $16.81 $16.28 $0.5299 1,161,313.0 +0.97%
Jun, 2024 $16.65 $16.22 $0.43 1,067,822.0 +2.35%
May, 2024 $16.58 $16.01 $0.5695 1,048,146.0 +1.31%
Apr, 2024 $16.34 $15.97 $0.37 1,403,116.0 -2.20%
Mar, 2024 $16.55 $16.24 $0.31 1,398,168.0 -0.55%
Feb, 2024 $16.81 $16.28 $0.53 1,214,287.0 -0.78%
Jan, 2024 $16.66 $16.01 $0.65 1,446,151.0 +1.97%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.37 $15.75 $0.62 3,206,845.0 +3.04%
Nov, 2023 $15.93 $14.35 $1.58 2,394,214.0 +9.82%
Oct, 2023 $15.91 $14.30 $1.61 2,210,552.0 -9.86%
Sep, 2023 $17.03 $15.29 $1.74 1,211,871.0 -5.68%
Aug, 2023 $17.10 $16.50 $0.6012 1,037,863.0 -0.18%
Jul, 2023 $17.27 $16.58 $0.685 949,110.0 -0.88%
Jun, 2023 $17.53 $16.76 $0.77 941,899.0 +0.41%
May, 2023 $17.47 $16.55 $0.925 920,465.0 -1.68%
Apr, 2023 $17.67 $16.41 $1.26 1,162,705.0 -0.52%
Mar, 2023 $18.09 $16.91 $1.18 1,688,448.0 +0.06%
Feb, 2023 $18.00 $16.95 $1.05 1,231,321.0 -2.31%
Jan, 2023 $18.10 $16.23 $1.87 1,657,759.0 +10.71%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):