Minimed Group Inc (MMED)

Overview News Price History Discussions Forecast

Minimed Group Inc Stock (MMED) Price History

The historical daily chart and data for Minimed Group Inc stock (MMED), show that the latest closing stock price as of May 22, 2026, is $11.87.

Minimed Group Inc all-time high stock price is $19.05, occurred on March 09, 2026.
The lowest Minimed Group Inc stock price recorded was $10.65 on May 15, 2026. Since then, Minimed Group Inc's stock price has risen over 11.46% to $11.87 now.
The 52-week high stock price for MMED is $19.05, representing a 60.49% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for MMED is $10.65, indicating a -10.28% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about MMED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$12.19	$11.59	$0.60	695,288.0	+1.28%
May 21, 2026	$11.94	$11.34	$0.60	617,756.0	+0.77%
May 20, 2026	$11.68	$10.75	$0.93	811,053.0	+6.80%
May 19, 2026	$11.35	$10.69	$0.66	634,841.0	+0.09%
May 18, 2026	$11.46	$10.74	$0.72	618,020.0	+0.74%
May 15, 2026	$11.24	$10.65	$0.59	577,965.0	-2.53%
May 14, 2026	$11.39	$10.91	$0.475	471,810.0	-0.89%
May 13, 2026	$12.02	$11.02	$0.9986	1,116,391.0	-5.97%
May 12, 2026	$12.11	$11.19	$0.9199	1,054,949.0	+6.54%
May 11, 2026	$11.88	$11.10	$0.775	578,096.0	-3.54%
May 08, 2026	$12.07	$11.25	$0.825	538,388.0	-1.36%
May 07, 2026	$12.15	$11.68	$0.4691	394,384.0	-0.51%
May 06, 2026	$12.09	$11.45	$0.645	439,190.0	+0.94%
May 05, 2026	$12.16	$11.52	$0.645	452,499.0	-1.60%
May 04, 2026	$12.41	$11.80	$0.61	542,130.0	-1.98%
May 01, 2026	$12.74	$12.07	$0.67	563,534.0	-1.86%
Apr 30, 2026	$12.68	$12.05	$0.625	691,169.0	+2.66%
Apr 29, 2026	$13.04	$12.01	$1.03	659,723.0	-7.11%
Apr 28, 2026	$13.38	$12.69	$0.70	642,811.0	+0.15%

Minimed Group Inc Stock (MMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minimed Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minimed Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.