Medifast Inc (MMED)

Overview News Price History Discussions Forecast

Medifast Inc Stock (MMED) Price History

The historical daily chart and data for Medifast Inc stock (MMED), show that the latest closing stock price as of July 24, 2026, is $16.83.

Medifast Inc all-time high stock price is $17.51, occurred on July 21, 2026.
The lowest Medifast Inc stock price recorded was $15.40 on July 16, 2026. Since then, Medifast Inc's stock price has risen over 9.29% to $16.83 now.
The 52-week high stock price for MMED is $17.51, representing a 4.04% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for MMED is $15.40, indicating a -8.50% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about MMED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$16.96	$16.25	$0.715	1,102,648.0	+3.06%
Jul 23, 2026	$16.60	$15.96	$0.64	749,864.0	+0.00%
Jul 22, 2026	$17.47	$16.00	$1.47	944,695.0	-2.22%
Jul 21, 2026	$17.51	$16.68	$0.835	1,125,513.0	-1.30%
Jul 20, 2026	$17.33	$16.80	$0.53	1,158,032.0	-0.06%
Jul 17, 2026	$17.15	$15.67	$1.48	2,476,149.0	+6.61%

Medifast Inc Stock (MMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medifast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medifast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.