Minimed Group Inc (MMED)

Overview News Price History Discussions Forecast

Minimed Group Inc Stock (MMED) Price History

The historical daily chart and data for Minimed Group Inc stock (MMED), show that the latest closing stock price as of May 05, 2026, is $11.68.

Minimed Group Inc all-time high stock price is $19.05, occurred on March 09, 2026.
The lowest Minimed Group Inc stock price recorded was $11.80 on May 04, 2026. Since then, Minimed Group Inc's stock price has risen over -1.02% to $11.68 now.
The 52-week high stock price for MMED is $19.05, representing a 63.10% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for MMED is $11.80, indicating a 1.03% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about MMED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.16	$11.52	$0.645	452,499.0	-1.60%
May 04, 2026	$12.41	$11.80	$0.61	542,130.0	-1.98%
May 01, 2026	$12.74	$12.07	$0.67	563,534.0	-1.86%
Apr 30, 2026	$12.68	$12.05	$0.625	691,169.0	+2.66%
Apr 29, 2026	$13.04	$12.01	$1.03	659,723.0	-7.11%
Apr 28, 2026	$13.38	$12.69	$0.70	642,811.0	+0.15%
Apr 27, 2026	$13.46	$12.77	$0.69	531,918.0	-2.12%
Apr 24, 2026	$13.59	$12.80	$0.79	670,205.0	-3.15%
Apr 23, 2026	$13.69	$12.89	$0.8027	892,980.0	+3.34%
Apr 22, 2026	$13.72	$13.06	$0.653	430,562.0	-0.08%
Apr 21, 2026	$13.82	$13.09	$0.73	849,257.0	-4.42%
Apr 20, 2026	$15.24	$13.57	$1.67	534,877.0	-4.36%
Apr 17, 2026	$15.06	$14.01	$1.05	815,389.0	+3.00%
Apr 16, 2026	$15.22	$13.84	$1.38	1,651,160.0	-7.88%
Apr 15, 2026	$15.79	$15.05	$0.745	1,064,993.0	+0.07%
Apr 14, 2026	$15.47	$14.42	$1.05	1,080,115.0	+5.70%
Apr 13, 2026	$14.43	$13.75	$0.675	1,445,732.0	+3.38%
Apr 10, 2026	$14.70	$13.89	$0.81	663,474.0	+0.87%
Apr 09, 2026	$14.09	$13.16	$0.92	1,265,942.0	+1.77%
Apr 08, 2026	$13.75	$13.05	$0.70	692,057.0	+2.73%
Apr 07, 2026	$13.54	$12.80	$0.735	1,122,868.0	-0.23%

Minimed Group Inc Stock (MMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minimed Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minimed Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.