Get the Stockscreener App
0.0001
9,900%
0.000099
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0001 | $0.00 | $0.00 | 21,161,054.0 | +9,900% |
| Aug 15, 2025 | $0.0001 | $0.00 | $0.00 | 4,000,022.0 | -99.00% |
| Aug 14, 2025 | $0.0001 | $0.0001 | $0.00 | 2,923,099.0 | +0.00% |
| Aug 13, 2025 | $0.0001 | $0.00 | $0.00 | 2,809,612.0 | +9,900% |
| Aug 12, 2025 | $0.0001 | $0.00 | $0.00 | 1,545,484.0 | -99.00% |
| Aug 11, 2025 | $0.0001 | $0.0001 | $0.00 | 10,966,010.0 | +0.00% |
| Aug 08, 2025 | $0.0001 | $0.00 | $0.00 | 11,262,161.0 | +100.00% |
| Aug 07, 2025 | $0.0001 | $0.00 | $0.00 | 17,928,772.0 | +4,900% |
| Aug 06, 2025 | $0.0001 | $0.00 | $0.00 | 1,940,515.0 | -99.00% |
| Aug 05, 2025 | $0.0001 | $0.00 | $0.00 | 18,779,976.0 | +100.00% |
| Aug 04, 2025 | $0.0001 | $0.00 | $0.00 | 5,337,348.0 | +4,900% |
| Aug 01, 2025 | $0.0001 | $0.00 | $0.00 | 10,253,231.0 | -99.00% |
| Jul 31, 2025 | $0.0001 | $0.00 | $0.00 | 80,211,162.0 | +9,900% |
| Jul 30, 2025 | $0.0001 | $0.00 | $0.00 | 203,855.0 | -99.00% |
| Jul 29, 2025 | $0.0001 | $0.00 | $0.00 | 2,365,576.0 | +0.00% |
| Jul 28, 2025 | $0.0001 | $0.00 | $0.00 | 5,200,024.0 | +0.00% |
| Jul 25, 2025 | $0.0001 | $0.00 | $0.00 | 7,046,589.0 | +100.00% |
| Jul 24, 2025 | $0.0001 | $0.00 | $0.00 | 55,704,439.0 | -50.00% |
| Jul 23, 2025 | $0.0001 | $0.00 | $0.00 | 6,580,514.0 | +9,900% |
| Jul 22, 2025 | $0.0001 | $0.00 | $0.00 | 2,452,024.0 | -98.00% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 108,907,284.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| Jun, 2025 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,349,369,197.0 | -33.33% |
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| Mar, 2023 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| Feb, 2023 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| Jan, 2023 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
5.71%
0.34%
Cap:
|
Volume (24h):