Get the Stockscreener App
0.000001
98.00%
-0.000049
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 11,654,076.0 | -98.00% |
| Oct 10, 2025 | $0.0001 | $0.00 | $0.00 | 3,890,716.0 | +4,900% |
| Oct 09, 2025 | $0.0001 | $0.00 | $0.00 | 289,559.0 | -99.00% |
| Oct 08, 2025 | $0.0001 | $0.00 | $0.00 | 858,202.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.0001 | $0.00 | 1,915,430.0 | +0.00% |
| Oct 06, 2025 | $0.0001 | $0.00 | $0.00 | 31,369,866.0 | +0.00% |
| Oct 03, 2025 | $0.0001 | $0.00 | $0.00 | 4,878,344.0 | +0.00% |
| Oct 02, 2025 | $0.0001 | $0.00 | $0.00 | 1,473,122.0 | +0.00% |
| Oct 01, 2025 | $0.0001 | $0.0001 | $0.00 | 1,116,976.0 | +0.00% |
| Sep 30, 2025 | $0.0001 | $0.00 | $0.00 | 5,191,161.0 | +0.00% |
| Sep 29, 2025 | $0.0001 | $0.00 | $0.00 | 5,018,091.0 | +0.00% |
| Sep 26, 2025 | $0.0001 | $0.0001 | $0.00 | 314,671.0 | +0.00% |
| Sep 24, 2025 | $0.0001 | $0.00 | $0.00 | 17,595,105.0 | +0.00% |
| Sep 23, 2025 | $0.0001 | $0.0001 | $0.00 | 600,844.0 | +0.00% |
| Sep 22, 2025 | $0.0001 | $0.00 | $0.00 | 1,656,786.0 | +0.00% |
| Sep 19, 2025 | $0.0001 | $0.00 | $0.00 | 61,190,996.0 | +0.00% |
| Sep 18, 2025 | $0.0001 | $0.00 | $0.00 | 620,550.0 | +100.00% |
| Sep 17, 2025 | $0.0001 | $0.00 | $0.00 | 135,538.0 | -50.00% |
| Sep 16, 2025 | $0.0001 | $0.00 | $0.00 | 4,713.0 | +0.00% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 57,446,291.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 136,801,906.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 172,148,929.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| Jun, 2025 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,349,369,197.0 | -33.33% |
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| Mar, 2023 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| Feb, 2023 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| Jan, 2023 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
5.71%
0.34%
Cap:
|
Volume (24h):