32.43
price up icon5.43%   1.67
 
loading

Marcus Millichap Inc Stock (MMI) Price History

The historical daily chart and data for Marcus Millichap Inc stock (MMI), show that the latest closing stock price as of August 22, 2025, is $32.43.
  • Marcus Millichap Inc all-time high stock price is $58.33, occurred on April 05, 2022.
  • The lowest Marcus Millichap Inc stock price recorded was $14.87 on February 25, 2014. Since then, Marcus Millichap Inc's stock price has risen over 118.09% to $32.43 now.
  • The 52-week high stock price for MMI is $42.80, representing a 31.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MMI is $27.61, indicating a -14.86% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Marcus Millichap Inc (MMI) stock in the beginning of 2024 was $50.40. The stock closed the year at $34.45, a loss of over -31.65% for the year.
The table below shows more information about MMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.55 $31.06 $1.50 185,859.0 +5.43%
Aug 21, 2025 $31.02 $30.62 $0.405 87,998.0 -0.52%
Aug 20, 2025 $31.23 $30.83 $0.405 80,060.0 -0.29%
Aug 19, 2025 $31.28 $30.42 $0.86 137,152.0 +1.24%
Aug 18, 2025 $30.98 $30.35 $0.625 100,856.0 -0.49%
Aug 15, 2025 $31.08 $30.53 $0.55 162,756.0 -0.55%
Aug 14, 2025 $31.10 $30.47 $0.63 110,352.0 -0.77%
Aug 13, 2025 $31.34 $30.13 $1.21 155,666.0 +4.18%
Aug 12, 2025 $30.30 $29.20 $1.10 141,191.0 +2.64%
Aug 11, 2025 $29.92 $28.66 $1.26 161,393.0 +0.34%
Aug 08, 2025 $29.69 $28.93 $0.76 162,411.0 +1.15%
Aug 07, 2025 $31.27 $28.04 $3.23 198,782.0 -10.83%
Aug 06, 2025 $32.52 $31.25 $1.27 140,400.0 +0.72%
Aug 05, 2025 $32.11 $31.09 $1.02 101,237.0 +2.50%
Aug 04, 2025 $31.22 $30.58 $0.64 135,353.0 +1.73%
Aug 01, 2025 $31.75 $30.28 $1.47 131,209.0 -1.51%
Jul 31, 2025 $31.23 $30.69 $0.535 113,154.0 -0.51%
Jul 30, 2025 $32.59 $31.03 $1.56 148,228.0 -3.63%
Jul 29, 2025 $32.72 $31.35 $1.37 104,619.0 +2.91%
Jul 28, 2025 $31.78 $31.10 $0.68 64,395.0 -0.63%
Jul 25, 2025 $31.84 $31.00 $0.84 59,973.0 +1.34%
Jul 24, 2025 $31.67 $31.12 $0.545 56,527.0 +0.13%

Marcus Millichap Inc Stock (MMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marcus Millichap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus Millichap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marcus Millichap Inc Stock (MMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.55 $28.04 $4.52 2,378,534.0 +4.08%
Jul, 2025 $32.72 $30.45 $2.27 2,308,737.0 +1.47%
Jun, 2025 $31.58 $28.32 $3.26 3,409,679.0 +6.59%
May, 2025 $31.31 $27.61 $3.70 2,648,679.0 -5.23%
Apr, 2025 $35.22 $29.36 $5.86 2,723,309.0 -11.76%
Mar, 2025 $39.59 $33.87 $5.72 2,430,205.0 -10.47%
Feb, 2025 $41.94 $36.14 $5.80 2,115,959.0 +0.84%
Jan, 2025 $38.82 $33.56 $5.26 1,466,737.0 -0.26%

Marcus Millichap Inc Stock (MMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.53 $36.94 $5.59 1,578,324.0 -8.68%
Nov, 2024 $42.80 $37.60 $5.20 1,759,688.0 +9.96%
Oct, 2024 $39.43 $35.06 $4.37 1,573,626.0 -4.52%
Sep, 2024 $40.91 $37.05 $3.87 1,708,129.0 -0.10%
Aug, 2024 $40.73 $36.09 $4.64 1,844,475.0 +0.15%
Jul, 2024 $40.67 $29.93 $10.74 2,409,086.0 +25.67%
Jun, 2024 $32.89 $30.00 $2.89 2,434,494.0 -2.51%
May, 2024 $35.75 $31.43 $4.32 2,098,104.0 +2.08%
Apr, 2024 $34.27 $30.61 $3.66 2,255,529.0 -7.32%
Mar, 2024 $36.62 $31.32 $5.30 5,702,866.0 -6.87%
Feb, 2024 $40.82 $35.72 $5.10 3,370,085.0 -3.68%
Jan, 2024 $43.78 $36.07 $7.71 2,690,204.0 -12.80%

Marcus Millichap Inc Stock (MMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.24 $34.05 $10.19 2,959,930.0 +26.94%
Nov, 2023 $34.68 $28.50 $6.18 3,243,760.0 +19.90%
Oct, 2023 $30.01 $26.80 $3.21 2,748,946.0 -2.18%
Sep, 2023 $33.68 $28.57 $5.11 2,461,627.0 -11.89%
Aug, 2023 $37.60 $31.54 $6.06 3,396,102.0 -9.21%
Jul, 2023 $36.76 $31.04 $5.72 3,108,797.0 +16.41%
Jun, 2023 $33.39 $28.93 $4.46 5,066,736.0 +7.36%
May, 2023 $31.90 $27.49 $4.41 4,265,630.0 -6.74%
Apr, 2023 $32.86 $29.89 $2.97 2,852,913.0 -1.99%
Mar, 2023 $35.60 $29.25 $6.35 4,576,656.0 -6.58%
Feb, 2023 $37.64 $33.55 $4.09 2,828,507.0 -5.16%
Jan, 2023 $39.09 $34.54 $4.55 2,551,755.0 +5.20%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):