Get the Stockscreener App
32.37
2.47%
-0.82
Marcus Millichap Inc Stock (MMI) Price History
The historical daily chart and data for Marcus Millichap Inc stock (MMI), show that the latest closing stock price as of September 12, 2025, is $32.37.
- Marcus Millichap Inc all-time high stock price is $58.33, occurred on April 05, 2022.
- The lowest Marcus Millichap Inc stock price recorded was $14.87 on February 25, 2014. Since then, Marcus Millichap Inc's stock price has risen over 117.69% to $32.37 now.
- The 52-week high stock price for MMI is $42.80, representing a 32.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MMI is $27.61, indicating a -14.70% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Marcus Millichap Inc (MMI) stock in the beginning of 2024 was $50.40. The stock closed the year at $34.45, a loss of over -31.65% for the year.
The table below shows more information about MMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.97 | $32.33 | $0.64 | 92,844.0 | -2.47% |
| Sep 11, 2025 | $33.30 | $32.31 | $0.99 | 105,304.0 | +3.11% |
| Sep 10, 2025 | $32.62 | $32.10 | $0.515 | 67,815.0 | -0.95% |
| Sep 09, 2025 | $33.10 | $32.41 | $0.69 | 107,376.0 | -1.13% |
| Sep 08, 2025 | $33.13 | $32.41 | $0.715 | 88,274.0 | -0.75% |
| Sep 05, 2025 | $33.62 | $32.75 | $0.865 | 97,331.0 | +1.16% |
| Sep 04, 2025 | $32.75 | $31.42 | $1.33 | 120,759.0 | +3.18% |
| Sep 03, 2025 | $31.95 | $31.52 | $0.435 | 133,573.0 | -0.78% |
| Sep 02, 2025 | $32.63 | $31.91 | $0.725 | 187,804.0 | -1.87% |
| Aug 29, 2025 | $32.81 | $32.26 | $0.555 | 71,522.0 | -0.18% |
| Aug 28, 2025 | $33.06 | $32.30 | $0.76 | 77,164.0 | -0.34% |
| Aug 27, 2025 | $32.83 | $32.41 | $0.42 | 91,157.0 | +0.65% |
| Aug 26, 2025 | $32.90 | $32.39 | $0.505 | 95,294.0 | -0.06% |
| Aug 25, 2025 | $32.62 | $31.99 | $0.635 | 72,977.0 | +0.43% |
| Aug 22, 2025 | $32.55 | $31.06 | $1.50 | 185,859.0 | +5.43% |
| Aug 21, 2025 | $31.02 | $30.62 | $0.405 | 87,998.0 | -0.52% |
| Aug 20, 2025 | $31.23 | $30.83 | $0.405 | 80,060.0 | -0.29% |
| Aug 19, 2025 | $31.28 | $30.42 | $0.86 | 137,152.0 | +1.24% |
| Aug 18, 2025 | $30.98 | $30.35 | $0.625 | 100,856.0 | -0.49% |
| Aug 15, 2025 | $31.08 | $30.53 | $0.55 | 162,756.0 | -0.55% |
| Aug 14, 2025 | $31.10 | $30.47 | $0.63 | 110,352.0 | -0.77% |
Marcus Millichap Inc Stock (MMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marcus Millichap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus Millichap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marcus Millichap Inc Stock (MMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.62 | $31.42 | $2.20 | 1,093,924.0 | -0.68% |
| Aug, 2025 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| Jul, 2025 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| Jun, 2025 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| May, 2025 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| Apr, 2025 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| Mar, 2025 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| Feb, 2025 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| Jan, 2025 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc Stock (MMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| Nov, 2024 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| Oct, 2024 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| Sep, 2024 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| Aug, 2024 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| Jul, 2024 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| Jun, 2024 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| May, 2024 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| Apr, 2024 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| Mar, 2024 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| Feb, 2024 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| Jan, 2024 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc Stock (MMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| Nov, 2023 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| Oct, 2023 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| Sep, 2023 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| Aug, 2023 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| Jul, 2023 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| Jun, 2023 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| May, 2023 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| Apr, 2023 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| Mar, 2023 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| Feb, 2023 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| Jan, 2023 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
0.21%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):