23.05
price up icon0.39%   0.09
after-market After Hours: 23.05
loading

Nyli Mackay Muni Insured Etf Stock (MMIN) Price History

The historical daily chart and data for Nyli Mackay Muni Insured Etf stock (MMIN), show that the latest closing stock price as of August 01, 2025, is $23.05.
  • Nyli Mackay Muni Insured Etf all-time high stock price is $29.98, occurred on March 03, 2020.
  • The lowest Nyli Mackay Muni Insured Etf stock price recorded was $22.30 on April 09, 2025. Since then, Nyli Mackay Muni Insured Etf's stock price has risen over 3.36% to $23.05 now.
  • The 52-week high stock price for MMIN is $24.65, representing a 6.94% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MMIN is $22.30, indicating a -3.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nyli Mackay Muni Insured Etf (MMIN) stock in the beginning of 2024 was $27.50. The stock closed the year at $23.75, a loss of over -13.64% for the year.
The table below shows more information about MMIN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.08 $22.94 $0.1384 62,373.0 +0.39%
Jul 31, 2025 $22.99 $22.95 $0.04 123,878.0 +0.18%
Jul 30, 2025 $23.03 $22.90 $0.13 99,148.0 -0.31%
Jul 29, 2025 $23.00 $22.93 $0.068 120,270.0 +0.22%
Jul 28, 2025 $22.94 $22.77 $0.17 143,523.0 +0.26%
Jul 25, 2025 $22.91 $22.82 $0.085 57,432.0 -0.09%
Jul 24, 2025 $22.91 $22.84 $0.07 151,464.0 +0.31%
Jul 23, 2025 $22.86 $22.83 $0.03 76,410.0 -0.22%
Jul 22, 2025 $22.93 $22.88 $0.05 34,659.0 -0.35%
Jul 21, 2025 $22.96 $22.89 $0.07 96,689.0 +0.53%
Jul 18, 2025 $22.92 $22.80 $0.115 110,649.0 -0.22%
Jul 17, 2025 $23.00 $22.84 $0.16 269,677.0 -0.17%
Jul 16, 2025 $23.10 $22.93 $0.17 55,586.0 -0.61%
Jul 15, 2025 $23.10 $22.96 $0.14 58,853.0 +0.39%
Jul 14, 2025 $23.12 $22.98 $0.14 66,826.0 -0.48%
Jul 11, 2025 $23.12 $23.04 $0.0799 257,404.0 -0.13%
Jul 10, 2025 $23.20 $23.11 $0.0941 69,412.0 -0.17%
Jul 09, 2025 $23.17 $23.12 $0.0476 51,585.0 +0.22%
Jul 08, 2025 $23.15 $23.10 $0.05 72,516.0 -0.17%
Jul 07, 2025 $23.21 $23.09 $0.1186 176,346.0 +0.02%

Nyli Mackay Muni Insured Etf Stock (MMIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Insured Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Insured Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.08 $22.94 $0.1384 62,373.0 +0.00%
Jul, 2025 $23.21 $22.77 $0.44 2,227,288.0 -1.12%
Jun, 2025 $23.31 $22.92 $0.39 8,695,294.0 +0.50%
May, 2025 $23.46 $23.06 $0.40 2,570,953.0 -0.54%
Apr, 2025 $23.94 $22.30 $1.64 4,116,220.0 -1.31%
Mar, 2025 $24.26 $23.43 $0.83 999,160.0 -2.48%
Feb, 2025 $24.26 $23.75 $0.51 1,752,099.0 +1.13%
Jan, 2025 $24.05 $23.56 $0.4855 1,558,322.0 +0.50%

Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.48 $23.33 $1.15 2,198,328.0 -2.29%
Nov, 2024 $24.47 $23.79 $0.6787 1,507,335.0 +1.45%
Oct, 2024 $24.65 $23.96 $0.69 1,550,587.0 -1.95%
Sep, 2024 $24.62 $24.25 $0.37 1,565,488.0 +1.32%
Aug, 2024 $24.57 $24.21 $0.36 2,755,197.0 +0.00%
Jul, 2024 $24.30 $23.87 $0.425 1,222,158.0 +1.00%
Jun, 2024 $24.25 $23.73 $0.521 1,212,767.0 +0.92%
May, 2024 $24.24 $23.73 $0.51 1,484,509.0 -0.25%
Apr, 2024 $24.21 $23.81 $0.3999 1,764,807.0 -1.81%
Mar, 2024 $24.49 $24.27 $0.2153 1,647,548.0 -0.51%
Feb, 2024 $24.61 $24.21 $0.40 1,651,660.0 -0.43%
Jan, 2024 $25.09 $24.17 $0.92 1,906,700.0 -0.12%

Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.67 $23.81 $0.86 1,894,249.0 +2.89%
Nov, 2023 $23.93 $22.33 $1.60 2,674,975.0 +6.71%
Oct, 2023 $22.92 $22.37 $0.55 2,149,448.0 -2.10%
Sep, 2023 $23.75 $22.80 $0.95 1,465,110.0 -3.55%
Aug, 2023 $24.15 $23.54 $0.6057 1,803,247.0 -1.86%
Jul, 2023 $24.38 $23.98 $0.40 1,113,913.0 -0.29%
Jun, 2023 $24.30 $23.98 $0.3225 1,483,585.0 +0.58%
May, 2023 $24.40 $23.77 $0.63 3,302,132.0 -1.06%
Apr, 2023 $24.67 $24.14 $0.53 1,221,039.0 -0.37%
Mar, 2023 $24.45 $23.63 $0.8198 1,497,189.0 +2.26%
Feb, 2023 $24.72 $23.74 $0.982 1,905,337.0 -2.97%
Jan, 2023 $24.65 $23.86 $0.79 2,597,909.0 +3.62%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):