loading

Nyli Mackay Muni Intermediate Etf Stock (MMIT) Price History

The historical daily chart and data for Nyli Mackay Muni Intermediate Etf stock (MMIT), show that the latest closing stock price as of August 22, 2025, is $23.88.
  • Nyli Mackay Muni Intermediate Etf all-time high stock price is $27.51, occurred on September 09, 2020.
  • The lowest Nyli Mackay Muni Intermediate Etf stock price recorded was $22.99 on April 09, 2025. Since then, Nyli Mackay Muni Intermediate Etf's stock price has risen over 3.87% to $23.88 now.
  • The 52-week high stock price for MMIT is $24.65, representing a 3.22% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MMIT is $22.99, indicating a -3.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nyli Mackay Muni Intermediate Etf (MMIT) stock in the beginning of 2024 was $26.64. The stock closed the year at $24.13, a loss of over -9.42% for the year.
The table below shows more information about MMIT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.93 $23.84 $0.09 1,371,773.0 +0.15%
Aug 21, 2025 $23.90 $23.83 $0.07 185,097.0 -0.10%
Aug 20, 2025 $23.90 $23.84 $0.06 372,797.0 -0.04%
Aug 19, 2025 $23.90 $23.86 $0.039 160,936.0 +0.00%
Aug 18, 2025 $23.90 $23.86 $0.045 234,881.0 +0.13%
Aug 15, 2025 $23.89 $23.84 $0.055 207,026.0 -0.17%
Aug 14, 2025 $23.89 $23.86 $0.03 281,382.0 -0.02%
Aug 13, 2025 $23.92 $23.89 $0.03 275,256.0 -0.02%
Aug 12, 2025 $23.90 $23.86 $0.04 196,346.0 +0.08%
Aug 11, 2025 $23.91 $23.86 $0.055 146,209.0 -0.04%
Aug 08, 2025 $23.89 $23.82 $0.07 258,852.0 +0.17%
Aug 07, 2025 $23.87 $23.83 $0.04 210,006.0 +0.08%
Aug 06, 2025 $23.85 $23.79 $0.06 319,476.0 -0.08%
Aug 05, 2025 $23.85 $23.82 $0.03 229,658.0 +0.15%
Aug 04, 2025 $23.88 $23.81 $0.07 245,277.0 -0.02%
Aug 01, 2025 $23.84 $23.72 $0.1192 233,580.0 +0.17%
Jul 31, 2025 $23.80 $23.76 $0.04 139,945.0 +0.17%
Jul 30, 2025 $23.79 $23.72 $0.065 220,852.0 -0.21%
Jul 29, 2025 $23.80 $23.75 $0.055 432,703.0 +0.21%
Jul 28, 2025 $23.75 $23.72 $0.0299 170,195.0 +0.17%
Jul 25, 2025 $23.75 $23.70 $0.05 314,840.0 -0.15%
Jul 24, 2025 $23.74 $23.69 $0.05 323,282.0 +0.06%

Nyli Mackay Muni Intermediate Etf Stock (MMIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Muni Intermediate Etf Stock (MMIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.93 $23.72 $0.21 6,300,325.0 +0.42%
Jul, 2025 $23.86 $23.68 $0.18 4,910,175.0 -0.29%
Jun, 2025 $23.88 $23.59 $0.29 10,958,542.0 +0.25%
May, 2025 $23.84 $23.62 $0.2226 4,191,634.0 +0.04%
Apr, 2025 $24.22 $22.99 $1.23 7,407,748.0 -0.79%
Mar, 2025 $24.39 $23.82 $0.57 3,506,177.0 -1.64%
Feb, 2025 $24.38 $24.04 $0.34 3,347,561.0 +0.83%
Jan, 2025 $24.23 $23.76 $0.47 5,805,228.0 +0.67%

Nyli Mackay Muni Intermediate Etf Stock (MMIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.52 $23.84 $0.68 4,309,907.0 -1.58%
Nov, 2024 $24.46 $23.96 $0.50 2,006,350.0 +0.89%
Oct, 2024 $24.60 $24.14 $0.4599 2,048,732.0 -1.55%
Sep, 2024 $24.65 $24.36 $0.29 1,947,324.0 +0.70%
Aug, 2024 $24.58 $24.31 $0.27 2,245,752.0 +0.29%
Jul, 2024 $24.43 $24.04 $0.39 2,219,606.0 +0.74%
Jun, 2024 $24.31 $23.91 $0.40 1,607,717.0 +0.75%
May, 2024 $24.28 $23.92 $0.36 2,094,294.0 -0.41%
Apr, 2024 $24.31 $24.02 $0.29 2,021,403.0 -1.19%
Mar, 2024 $24.50 $24.32 $0.185 2,014,976.0 -0.37%
Feb, 2024 $24.57 $24.28 $0.29 2,873,853.0 -0.16%
Jan, 2024 $24.62 $24.33 $0.29 3,161,545.0 -0.16%

Nyli Mackay Muni Intermediate Etf Stock (MMIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.71 $24.14 $0.57 3,993,329.0 +1.45%
Nov, 2023 $24.27 $23.23 $1.04 4,711,086.0 +3.95%
Oct, 2023 $23.60 $23.21 $0.3899 7,054,571.0 -0.89%
Sep, 2023 $24.05 $23.45 $0.60 2,818,022.0 -2.16%
Aug, 2023 $24.25 $23.92 $0.3259 2,597,629.0 -1.23%
Jul, 2023 $24.49 $24.16 $0.33 2,023,440.0 -0.16%
Jun, 2023 $24.47 $24.15 $0.32 2,229,734.0 +0.41%
May, 2023 $24.54 $24.03 $0.51 1,743,120.0 -1.02%
Apr, 2023 $24.76 $24.37 $0.39 1,702,244.0 -0.33%
Mar, 2023 $24.60 $24.03 $0.569 1,486,719.0 +1.67%
Feb, 2023 $24.79 $24.12 $0.6742 1,515,088.0 -2.28%
Jan, 2023 $24.79 $24.14 $0.65 2,784,806.0 +2.57%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):