First Trust Multi Manager Large Growth Etf (MMLG)

Overview News Price History Discussions Forecast

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History

The historical daily chart and data for First Trust Multi Manager Large Growth Etf stock (MMLG), show that the latest closing stock price as of February 07, 2025, is $32.24.

First Trust Multi Manager Large Growth Etf all-time high stock price is $32.43, occurred on January 31, 2025.
The lowest First Trust Multi Manager Large Growth Etf stock price recorded was $19.32 on October 26, 2023. Since then, First Trust Multi Manager Large Growth Etf's stock price has risen over 66.89% to $32.24 now.
The 52-week high stock price for MMLG is $32.43, representing a 0.58% increase from the current share price, occurred on January 31, 2025.
The 52-week low stock price for MMLG is $24.54, indicating a -23.89% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about MMLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$32.53	$32.24	$0.2865	1,081.0	-0.54%
Feb 06, 2025	$32.42	$32.23	$0.195	3,786.0	+0.40%
Feb 05, 2025	$32.29	$32.01	$0.28	10,633.0	+0.62%
Feb 04, 2025	$32.09	$31.99	$0.10	10,158.0	+1.29%
Feb 03, 2025	$31.85	$31.27	$0.58	9,248.0	-0.60%
Jan 31, 2025	$32.43	$31.87	$0.5597	52,300.0	+0.00%
Jan 30, 2025	$31.96	$31.69	$0.27	9,089.0	+0.25%
Jan 29, 2025	$31.93	$31.58	$0.3484	10,319.0	-0.68%
Jan 28, 2025	$32.07	$31.68	$0.39	4,443.0	+2.77%
Jan 27, 2025	$31.34	$30.96	$0.378	9,773.0	-2.64%
Jan 24, 2025	$32.21	$31.90	$0.312	74,692.0	-0.18%
Jan 23, 2025	$32.05	$31.72	$0.3277	11,288.0	+0.53%
Jan 22, 2025	$31.98	$31.80	$0.18	13,182.0	+1.82%
Jan 21, 2025	$31.36	$31.12	$0.2355	3,930.0	+1.18%
Jan 17, 2025	$31.07	$30.94	$0.1256	2,407.0	+1.06%
Jan 16, 2025	$30.88	$30.61	$0.2691	8,699.0	-0.23%
Jan 15, 2025	$30.73	$30.54	$0.19	4,740.0	+2.20%
Jan 14, 2025	$30.32	$29.83	$0.49	7,966.0	+0.08%
Jan 13, 2025	$30.01	$29.61	$0.397	46,125.0	-0.64%
Jan 10, 2025	$30.39	$30.07	$0.3217	13,567.0	-1.60%
Jan 08, 2025	$30.75	$30.48	$0.27	3,465.0	+0.20%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Manager Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Manager Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$32.53	$31.27	$1.26	35,987.0	+1.17%
Jan, 2025	$32.43	$29.61	$2.82	303,655.0	+5.49%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.93	$30.24	$1.69	149,879.0	-0.44%
Nov, 2024	$30.77	$28.59	$2.18	228,198.0	+8.17%
Oct, 2024	$29.48	$27.98	$1.50	256,465.0	-0.10%
Sep, 2024	$28.66	$26.20	$2.46	255,665.0	+2.18%
Aug, 2024	$28.19	$24.54	$3.65	631,993.0	+2.77%
Jul, 2024	$29.10	$26.12	$2.98	745,984.0	-4.25%
Jun, 2024	$28.61	$26.51	$2.09	356,807.0	+6.40%
May, 2024	$27.50	$25.67	$1.83	377,299.0	+2.31%
Apr, 2024	$27.68	$25.48	$2.20	223,236.0	-5.64%
Mar, 2024	$27.90	$26.63	$1.27	194,062.0	+2.12%
Feb, 2024	$27.00	$24.86	$2.14	305,587.0	+8.83%
Jan, 2024	$25.47	$23.11	$2.36	326,376.0	+3.17%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.21	$22.51	$1.70	873,886.0	+5.85%
Nov, 2023	$22.86	$19.96	$2.90	712,104.0	+13.59%
Oct, 2023	$20.99	$19.32	$1.67	102,479.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%