loading

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History

The historical daily chart and data for First Trust Multi Manager Large Growth Etf stock (MMLG), show that the latest closing stock price as of August 22, 2025, is $34.61.
  • First Trust Multi Manager Large Growth Etf all-time high stock price is $35.29, occurred on July 31, 2025.
  • The lowest First Trust Multi Manager Large Growth Etf stock price recorded was $19.32 on October 26, 2023. Since then, First Trust Multi Manager Large Growth Etf's stock price has risen over 79.16% to $34.61 now.
  • The 52-week high stock price for MMLG is $35.29, representing a 1.95% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for MMLG is $22.92, indicating a -33.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MMLG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.68 $34.59 $0.0854 6,035.0 +1.71%
Aug 21, 2025 $34.15 $33.95 $0.203 2,198.0 -0.40%
Aug 20, 2025 $34.17 $33.68 $0.49 2,345.0 -0.32%
Aug 19, 2025 $34.30 $34.26 $0.04 797.0 -1.77%
Aug 18, 2025 $34.90 $34.75 $0.1456 2,469.0 +0.39%
Aug 15, 2025 $34.83 $34.75 $0.0843 1,905.0 +0.03%
Aug 14, 2025 $34.85 $34.73 $0.12 8,807.0 -0.19%
Aug 13, 2025 $35.04 $34.71 $0.33 8,429.0 -0.20%
Aug 12, 2025 $34.88 $34.69 $0.1984 26,541.0 +1.47%
Aug 11, 2025 $34.67 $34.38 $0.2927 4,054.0 -0.66%
Aug 08, 2025 $34.79 $34.58 $0.215 6,697.0 +0.26%
Aug 07, 2025 $34.96 $34.39 $0.5652 3,636.0 -0.28%
Aug 06, 2025 $34.61 $34.38 $0.2319 3,134.0 +1.71%
Aug 05, 2025 $34.38 $34.03 $0.35 5,842.0 -1.17%
Aug 04, 2025 $34.43 $34.20 $0.2277 13,897.0 +1.88%
Aug 01, 2025 $34.02 $33.65 $0.3697 6,636.0 -2.24%
Jul 31, 2025 $35.29 $34.55 $0.7402 4,166.0 +0.12%
Jul 30, 2025 $34.67 $34.37 $0.3032 5,696.0 +0.42%
Jul 29, 2025 $34.52 $34.34 $0.185 39,536.0 -0.68%
Jul 28, 2025 $34.77 $34.55 $0.22 8,046.0 +0.47%
Jul 25, 2025 $34.52 $34.21 $0.31 5,755.0 +0.61%
Jul 24, 2025 $34.30 $34.18 $0.1164 4,653.0 +0.61%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Manager Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Manager Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.04 $33.65 $1.39 109,457.0 +0.13%
Jul, 2025 $35.29 $32.92 $2.37 159,888.0 +2.76%
Jun, 2025 $33.64 $31.32 $2.32 357,753.0 +6.86%
May, 2025 $31.77 $28.65 $3.12 526,942.0 +10.98%
Apr, 2025 $28.36 $22.92 $5.44 518,928.0 +3.86%
Mar, 2025 $30.44 $26.52 $3.92 346,548.0 -10.43%
Feb, 2025 $33.23 $29.82 $3.41 177,864.0 -4.33%
Jan, 2025 $32.43 $29.61 $2.82 303,655.0 +5.49%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.93 $30.24 $1.69 149,879.0 -0.44%
Nov, 2024 $30.77 $28.59 $2.18 228,198.0 +8.17%
Oct, 2024 $29.48 $27.98 $1.50 256,465.0 -0.10%
Sep, 2024 $28.66 $26.20 $2.46 255,665.0 +2.18%
Aug, 2024 $28.19 $24.54 $3.65 631,993.0 +2.77%
Jul, 2024 $29.10 $26.12 $2.98 745,984.0 -4.25%
Jun, 2024 $28.61 $26.51 $2.09 356,807.0 +6.40%
May, 2024 $27.50 $25.67 $1.83 377,299.0 +2.31%
Apr, 2024 $27.68 $25.48 $2.20 223,236.0 -5.64%
Mar, 2024 $27.90 $26.63 $1.27 194,062.0 +2.12%
Feb, 2024 $27.00 $24.86 $2.14 305,587.0 +8.83%
Jan, 2024 $25.47 $23.11 $2.36 326,376.0 +3.17%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.21 $22.51 $1.70 873,886.0 +5.85%
Nov, 2023 $22.86 $19.96 $2.90 712,104.0 +13.59%
Oct, 2023 $20.99 $19.32 $1.67 102,479.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):