loading

Martin Midstream Partners Lp Stock (MMLP) Price History

The historical daily chart and data for Martin Midstream Partners Lp stock (MMLP), show that the latest closing stock price as of August 22, 2025, is $3.45.
  • Martin Midstream Partners Lp all-time high stock price is $44.23, occurred on February 11, 2014.
  • The lowest Martin Midstream Partners Lp stock price recorded was $0.905 on March 23, 2020. Since then, Martin Midstream Partners Lp's stock price has risen over 281.22% to $3.45 now.
  • The 52-week high stock price for MMLP is $4.02, representing a 16.52% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for MMLP is $2.56, indicating a -25.80% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Martin Midstream Partners Lp (MMLP) stock in the beginning of 2024 was $2.89. The stock closed the year at $3.00, a gain of over 3.81% for the year.
The table below shows more information about MMLP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.46 $3.36 $0.095 3,510.0 +1.47%
Aug 21, 2025 $3.40 $3.27 $0.13 10,381.0 -1.16%
Aug 20, 2025 $3.47 $3.34 $0.1308 7,278.0 +3.90%
Aug 19, 2025 $3.54 $3.31 $0.2326 4,542.0 -0.68%
Aug 18, 2025 $3.33 $3.30 $0.0336 1,052.0 -2.24%
Aug 15, 2025 $3.44 $3.29 $0.15 5,547.0 -2.01%
Aug 14, 2025 $3.50 $3.23 $0.265 26,944.0 +1.46%
Aug 13, 2025 $3.43 $3.35 $0.08 10,846.0 -0.29%
Aug 12, 2025 $3.44 $3.11 $0.3271 16,302.0 +5.52%
Aug 11, 2025 $3.35 $2.85 $0.494 23,463.0 +3.82%
Aug 08, 2025 $3.14 $3.00 $0.135 3,712.0 +1.62%
Aug 07, 2025 $3.09 $3.01 $0.08 9,293.0 +0.98%
Aug 06, 2025 $3.09 $2.99 $0.0999 2,870.0 -0.16%
Aug 05, 2025 $3.08 $2.83 $0.2483 28,067.0 +2.17%
Aug 04, 2025 $3.00 $2.85 $0.15 43,517.0 +2.74%
Aug 01, 2025 $2.92 $2.80 $0.12 4,464.0 -0.34%
Jul 31, 2025 $2.93 $2.76 $0.17 19,688.0 -0.68%
Jul 30, 2025 $3.03 $2.81 $0.22 23,720.0 +3.51%
Jul 29, 2025 $2.97 $2.78 $0.19 12,295.0 +1.79%
Jul 28, 2025 $2.84 $2.76 $0.08 17,273.0 +0.00%
Jul 25, 2025 $2.86 $2.76 $0.0999 13,445.0 +0.00%
Jul 24, 2025 $2.90 $2.66 $0.24 26,786.0 -2.44%

Martin Midstream Partners Lp Stock (MMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Martin Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Martin Midstream Partners Lp Stock (MMLP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.54 $2.80 $0.7426 205,298.0 +17.75%
Jul, 2025 $3.10 $2.66 $0.44 308,260.0 -0.68%
Jun, 2025 $3.47 $2.92 $0.55 1,468,093.0 -0.34%
May, 2025 $3.18 $2.77 $0.41 810,964.0 +2.78%
Apr, 2025 $3.64 $2.56 $1.08 1,673,343.0 -20.00%
Mar, 2025 $3.90 $3.44 $0.46 1,507,127.0 -4.00%
Feb, 2025 $3.75 $3.44 $0.31 1,513,869.0 +3.31%
Jan, 2025 $3.78 $3.10 $0.68 2,350,230.0 +1.11%

Martin Midstream Partners Lp Stock (MMLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.02 $3.55 $0.47 2,813,042.0 -9.30%
Nov, 2024 $4.02 $3.95 $0.07 1,963,088.0 +0.25%
Oct, 2024 $4.01 $3.54 $0.4681 2,854,804.0 +8.77%
Sep, 2024 $3.70 $3.35 $0.35 818,240.0 +3.40%
Aug, 2024 $4.01 $3.48 $0.53 1,234,100.0 -10.63%
Jul, 2024 $4.13 $3.15 $0.9807 3,724,714.0 +22.29%
Jun, 2024 $3.42 $3.08 $0.3396 1,746,100.0 +3.86%
May, 2024 $3.33 $2.57 $0.7599 2,049,327.0 +15.61%
Apr, 2024 $2.79 $2.36 $0.4299 1,141,299.0 +5.08%
Mar, 2024 $2.72 $2.31 $0.41 940,678.0 +9.40%
Feb, 2024 $2.48 $2.04 $0.44 747,609.0 +3.08%
Jan, 2024 $2.53 $2.20 $0.33 1,057,725.0 -5.42%

Martin Midstream Partners Lp Stock (MMLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $2.28 $0.47 1,974,208.0 -6.98%
Nov, 2023 $2.79 $2.33 $0.46 1,120,786.0 +3.20%
Oct, 2023 $2.74 $2.27 $0.47 1,129,861.0 -10.07%
Sep, 2023 $3.30 $2.64 $0.6564 2,178,165.0 -6.40%
Aug, 2023 $3.17 $2.31 $0.8612 3,126,424.0 +16.70%
Jul, 2023 $2.63 $1.98 $0.65 1,892,663.0 +18.37%
Jun, 2023 $2.42 $2.03 $0.3899 703,453.0 +4.88%
May, 2023 $2.58 $1.95 $0.633 672,064.0 -21.76%
Apr, 2023 $3.01 $2.46 $0.5542 764,186.0 -4.38%
Mar, 2023 $3.21 $2.39 $0.82 1,321,390.0 +9.60%
Feb, 2023 $3.25 $2.45 $0.80 1,144,066.0 -22.84%
Jan, 2023 $3.35 $2.95 $0.40 572,727.0 +8.00%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):