87.00
price up icon1.86%   1.59
 
loading

Maximus Inc Stock (MMS) Price History

The historical daily chart and data for Maximus Inc stock (MMS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $87.00.
  • Maximus Inc all-time high stock price is $96.05, occurred on April 20, 2021.
  • The lowest Maximus Inc stock price recorded was $37.94 on August 08, 2014. Since then, Maximus Inc's stock price has risen over 129.31% to $87.00 now.
  • The 52-week high stock price for MMS is $93.94, representing a 7.98% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MMS is $63.77, indicating a -26.70% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Maximus Inc (MMS) stock in the beginning of 2024 was $80.55. The stock closed the year at $73.33, a loss of over -8.96% for the year.
The table below shows more information about MMS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $87.50 $85.53 $1.97 517,677.0 +1.86%
Aug 21, 2025 $85.42 $84.22 $1.20 369,749.0 +0.16%
Aug 20, 2025 $85.45 $84.40 $1.05 551,675.0 +0.34%
Aug 19, 2025 $85.94 $84.81 $1.13 586,969.0 -0.16%
Aug 18, 2025 $85.22 $84.00 $1.22 648,675.0 +0.85%
Aug 15, 2025 $84.58 $83.67 $0.905 625,861.0 -0.11%
Aug 14, 2025 $85.38 $84.31 $1.06 631,639.0 -1.33%
Aug 13, 2025 $85.69 $83.75 $1.94 945,859.0 +3.34%
Aug 12, 2025 $83.58 $82.00 $1.58 722,823.0 +0.25%
Aug 11, 2025 $83.74 $81.61 $2.12 953,346.0 +1.47%
Aug 08, 2025 $81.61 $77.34 $4.27 880,001.0 +4.02%
Aug 07, 2025 $82.90 $78.24 $4.66 1,114,955.0 +4.58%
Aug 06, 2025 $75.80 $74.48 $1.31 772,414.0 -1.56%
Aug 05, 2025 $76.40 $74.46 $1.94 740,474.0 +1.56%
Aug 04, 2025 $74.93 $72.52 $2.41 395,085.0 +2.72%
Aug 01, 2025 $74.13 $72.33 $1.80 509,670.0 -1.29%
Jul 31, 2025 $75.28 $70.34 $4.94 916,833.0 +3.69%
Jul 30, 2025 $72.33 $70.83 $1.50 361,858.0 -0.74%
Jul 29, 2025 $73.35 $71.63 $1.72 370,788.0 -1.52%
Jul 28, 2025 $73.70 $71.62 $2.08 366,564.0 -0.79%
Jul 25, 2025 $74.36 $73.21 $1.15 555,633.0 -0.24%
Jul 24, 2025 $74.25 $72.80 $1.45 595,072.0 +0.49%

Maximus Inc Stock (MMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maximus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maximus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maximus Inc Stock (MMS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $87.50 $72.33 $15.17 11,484,549.0 +17.79%
Jul, 2025 $75.28 $69.58 $5.70 9,247,702.0 +5.21%
Jun, 2025 $72.31 $66.64 $5.67 8,085,030.0 -3.19%
May, 2025 $77.31 $65.50 $11.81 9,599,685.0 +8.29%
Apr, 2025 $72.47 $64.68 $7.79 10,383,871.0 -1.80%
Mar, 2025 $72.92 $63.92 $9.00 12,212,653.0 +4.59%
Feb, 2025 $78.90 $63.77 $15.13 14,123,304.0 -13.40%
Jan, 2025 $80.11 $74.80 $5.31 11,450,308.0 +0.86%

Maximus Inc Stock (MMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.19 $69.72 $5.47 16,950,555.0 -0.36%
Nov, 2024 $93.73 $71.75 $21.98 20,289,250.0 -13.81%
Oct, 2024 $93.51 $86.05 $7.46 5,198,997.0 -7.21%
Sep, 2024 $93.94 $84.58 $9.36 7,675,483.0 +0.98%
Aug, 2024 $93.70 $85.68 $8.02 9,116,389.0 -0.68%
Jul, 2024 $93.97 $84.08 $9.89 6,443,966.0 +8.39%
Jun, 2024 $89.65 $83.98 $5.67 5,849,049.0 -0.46%
May, 2024 $90.65 $79.99 $10.66 7,628,459.0 +7.25%
Apr, 2024 $83.70 $79.10 $4.60 4,892,987.0 -4.31%
Mar, 2024 $86.69 $81.56 $5.13 5,383,544.0 +0.29%
Feb, 2024 $85.09 $76.62 $8.47 8,244,636.0 +3.13%
Jan, 2024 $84.50 $76.46 $8.04 8,204,178.0 -3.27%

Maximus Inc Stock (MMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.90 $81.00 $5.90 6,697,700.0 +0.44%
Nov, 2023 $84.53 $74.03 $10.50 6,727,782.0 +11.74%
Oct, 2023 $79.71 $72.39 $7.32 6,104,058.0 +0.05%
Sep, 2023 $81.77 $73.92 $7.85 5,542,926.0 -7.60%
Aug, 2023 $84.12 $76.61 $7.51 6,936,451.0 -3.51%
Jul, 2023 $89.69 $82.42 $7.27 5,608,850.0 -0.89%
Jun, 2023 $86.72 $80.81 $5.92 6,066,452.0 +4.38%
May, 2023 $84.57 $77.34 $7.23 8,085,530.0 -3.22%
Apr, 2023 $84.76 $78.20 $6.56 6,348,945.0 +6.29%
Mar, 2023 $83.19 $73.27 $9.92 8,938,574.0 -4.12%
Feb, 2023 $85.25 $73.96 $11.29 8,224,534.0 +9.66%
Jan, 2023 $74.89 $70.86 $4.03 6,749,924.0 +2.07%
specialty_business_services DLB
$75.62
price up icon 3.82%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):