20.70
price down icon1.60%   -0.3367
after-market After Hours: 20.70 0.0041 +0.02%
loading

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History

The historical daily chart and data for First Trust Multi Manager Small Cap Opportunities Etf stock (MMSC), show that the latest closing stock price as of August 01, 2025, is $20.70.
  • First Trust Multi Manager Small Cap Opportunities Etf all-time high stock price is $22.89, occurred on November 27, 2024.
  • The lowest First Trust Multi Manager Small Cap Opportunities Etf stock price recorded was $14.15 on October 30, 2023. Since then, First Trust Multi Manager Small Cap Opportunities Etf's stock price has risen over 46.26% to $20.70 now.
  • The 52-week high stock price for MMSC is $22.89, representing a 10.60% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for MMSC is $15.78, indicating a -23.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MMSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.70 $20.62 $0.08 1,395.0 -1.60%
Jul 31, 2025 $21.25 $21.03 $0.2174 1,501.0 -0.51%
Jul 30, 2025 $21.26 $21.14 $0.1197 140.0 +1.05%
Jul 29, 2025 $21.18 $20.81 $0.37 1,405.0 -0.23%
Jul 28, 2025 $20.99 $20.92 $0.0699 4,239.0 +0.04%
Jul 25, 2025 $20.96 $20.91 $0.051 2,041.0 +0.60%
Jul 24, 2025 $20.84 $20.81 $0.028 563.0 -0.43%
Jul 23, 2025 $20.93 $20.88 $0.0482 1,556.0 +1.08%
Jul 22, 2025 $20.71 $20.67 $0.0353 2,141.0 -0.42%
Jul 21, 2025 $21.00 $20.79 $0.2082 914.0 -0.53%
Jul 18, 2025 $21.00 $20.90 $0.0963 2,053.0 -0.53%
Jul 17, 2025 $21.04 $20.91 $0.13 1,122.0 +1.60%
Jul 16, 2025 $20.68 $20.51 $0.1744 5,238.0 +1.28%
Jul 15, 2025 $20.54 $20.41 $0.1346 3,841.0 -1.08%
Jul 14, 2025 $20.68 $20.56 $0.12 4,187.0 +0.78%
Jul 11, 2025 $20.58 $20.49 $0.0943 731.0 -0.58%
Jul 10, 2025 $20.73 $20.46 $0.27 5,096.0 -0.39%
Jul 09, 2025 $20.70 $20.44 $0.26 5,769.0 +1.32%
Jul 08, 2025 $20.42 $20.37 $0.0466 1,388.0 -0.17%
Jul 07, 2025 $20.62 $20.37 $0.25 8,189.0 -1.31%
Jul 03, 2025 $20.72 $20.56 $0.164 22,377.0 +1.16%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Manager Small Cap Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Manager Small Cap Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.70 $20.62 $0.08 1,395.0 +0.00%
Jul, 2025 $21.26 $20.32 $0.94 81,491.0 +0.26%
Jun, 2025 $20.70 $19.35 $1.35 39,844.0 +6.46%
May, 2025 $19.60 $18.42 $1.18 170,005.0 +5.55%
Apr, 2025 $18.64 $15.78 $2.86 269,381.0 +1.05%
Mar, 2025 $19.77 $17.73 $2.04 254,802.0 -7.57%
Feb, 2025 $22.03 $19.22 $2.81 340,659.0 -8.77%
Jan, 2025 $22.20 $20.57 $1.62 275,039.0 +3.96%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.85 $20.49 $2.36 100,795.0 -8.30%
Nov, 2024 $22.89 $20.49 $2.40 232,245.0 +11.35%
Oct, 2024 $21.34 $20.33 $1.01 75,013.0 -1.07%
Sep, 2024 $20.70 $18.85 $1.85 253,451.0 +2.13%
Aug, 2024 $20.26 $17.51 $2.75 136,079.0 +1.87%
Jul, 2024 $20.48 $19.13 $1.35 147,770.0 +2.43%
Jun, 2024 $19.53 $18.93 $0.5982 435,101.0 +0.15%
May, 2024 $19.73 $18.37 $1.36 188,032.0 +5.05%
Apr, 2024 $19.66 $17.81 $1.85 96,306.0 -6.05%
Mar, 2024 $20.33 $18.79 $1.54 251,121.0 +2.47%
Feb, 2024 $19.13 $17.45 $1.68 192,747.0 +10.81%
Jan, 2024 $17.54 $16.34 $1.20 22,085.0 +0.98%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.28 $15.88 $1.40 22,488.0 +8.44%
Nov, 2023 $15.74 $14.31 $1.43 21,932.0 +9.41%
Oct, 2023 $15.44 $14.15 $1.29 14,083.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):