82.87
price down icon1.88%   -1.59
after-market After Hours: 82.86 -0.01 -0.01%
loading

Merit Medical Systems Inc Stock (MMSI) Price History

The historical daily chart and data for Merit Medical Systems Inc stock (MMSI), show that the latest closing stock price as of July 29, 2025, is $82.87.
  • Merit Medical Systems Inc all-time high stock price is $111.45, occurred on January 31, 2025.
  • The lowest Merit Medical Systems Inc stock price recorded was $11.41 on July 30, 2014. Since then, Merit Medical Systems Inc's stock price has risen over 626.29% to $82.87 now.
  • The 52-week high stock price for MMSI is $111.45, representing a 34.49% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for MMSI is $82.62, indicating a -0.30% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Merit Medical Systems Inc (MMSI) stock in the beginning of 2024 was $63.76. The stock closed the year at $70.62, a gain of over 10.76% for the year.
The table below shows more information about MMSI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $85.00 $82.83 $2.17 758,938.0 -1.88%
Jul 28, 2025 $85.65 $84.27 $1.38 731,788.0 -0.27%
Jul 25, 2025 $84.89 $83.68 $1.21 537,956.0 +0.56%
Jul 24, 2025 $85.96 $84.17 $1.79 403,393.0 -0.99%
Jul 23, 2025 $85.20 $84.44 $0.76 472,098.0 +0.70%
Jul 22, 2025 $85.32 $83.78 $1.54 660,503.0 +0.57%
Jul 21, 2025 $84.37 $82.85 $1.52 985,226.0 +1.17%
Jul 18, 2025 $85.41 $82.87 $2.53 532,421.0 -1.80%
Jul 17, 2025 $85.96 $84.05 $1.91 1,158,011.0 +0.70%
Jul 16, 2025 $93.78 $83.73 $10.05 3,080,739.0 -10.31%
Jul 15, 2025 $94.28 $92.67 $1.61 644,522.0 +0.16%
Jul 14, 2025 $94.11 $92.84 $1.27 406,420.0 -0.04%
Jul 11, 2025 $94.62 $93.10 $1.52 448,457.0 -1.77%
Jul 10, 2025 $96.74 $95.12 $1.62 352,403.0 -0.87%
Jul 09, 2025 $96.12 $94.38 $1.74 448,191.0 +0.70%
Jul 08, 2025 $96.42 $92.05 $4.37 1,004,996.0 +4.63%
Jul 07, 2025 $94.31 $91.02 $3.30 478,703.0 -2.63%
Jul 03, 2025 $94.18 $92.83 $1.35 151,957.0 +0.07%
Jul 02, 2025 $93.92 $92.96 $0.965 336,902.0 -0.50%
Jul 01, 2025 $95.09 $92.27 $2.82 597,673.0 +0.53%

Merit Medical Systems Inc Stock (MMSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Merit Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merit Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Merit Medical Systems Inc Stock (MMSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $96.74 $82.83 $13.91 14,950,235.0 -11.35%
Jun, 2025 $96.25 $91.11 $5.14 11,306,981.0 -1.63%
May, 2025 $100.2 $92.00 $8.19 12,761,922.0 +0.61%
Apr, 2025 $107.3 $85.46 $21.81 19,222,430.0 -10.65%
Mar, 2025 $105.8 $96.54 $9.27 13,676,829.0 +3.60%
Feb, 2025 $110.7 $98.04 $12.63 10,146,539.0 -6.28%
Jan, 2025 $111.5 $94.87 $16.58 10,337,345.0 +12.57%

Merit Medical Systems Inc Stock (MMSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.1 $95.51 $12.56 8,007,543.0 -7.12%
Nov, 2024 $106.9 $97.05 $9.82 8,073,538.0 +5.31%
Oct, 2024 $100.4 $93.61 $6.80 7,692,472.0 -0.17%
Sep, 2024 $101.6 $93.27 $8.33 9,229,950.0 +2.22%
Aug, 2024 $96.98 $82.62 $14.36 9,233,010.0 +13.35%
Jul, 2024 $88.85 $83.42 $5.43 8,775,617.0 -0.77%
Jun, 2024 $86.44 $80.02 $6.42 6,987,974.0 +5.91%
May, 2024 $84.04 $74.07 $9.97 6,821,202.0 +9.51%
Apr, 2024 $76.36 $70.70 $5.66 6,796,294.0 -2.18%
Mar, 2024 $76.99 $70.86 $6.13 8,631,115.0 -0.59%
Feb, 2024 $81.15 $75.01 $6.14 8,009,998.0 -2.68%
Jan, 2024 $81.99 $74.21 $7.78 14,579,872.0 +3.08%

Merit Medical Systems Inc Stock (MMSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.34 $65.45 $11.89 15,633,556.0 +6.15%
Nov, 2023 $73.84 $68.56 $5.28 4,514,792.0 +4.10%
Oct, 2023 $69.57 $62.58 $6.99 6,655,142.0 -0.41%
Sep, 2023 $70.58 $62.67 $7.91 7,602,426.0 +5.73%
Aug, 2023 $74.48 $65.08 $9.40 6,645,871.0 -12.58%
Jul, 2023 $85.18 $72.19 $12.99 7,063,465.0 -10.72%
Jun, 2023 $85.62 $81.08 $4.55 6,626,940.0 +1.50%
May, 2023 $85.39 $79.65 $5.74 4,839,653.0 +1.37%
Apr, 2023 $82.99 $72.51 $10.48 5,201,514.0 +9.93%
Mar, 2023 $74.21 $65.22 $8.99 6,718,656.0 +4.77%
Feb, 2023 $74.51 $68.05 $6.46 4,886,555.0 -1.08%
Jan, 2023 $72.00 $67.51 $4.49 5,288,522.0 +1.03%
$73.55
price down icon 0.30%
medical_instruments_supplies COO
$73.70
price up icon 1.08%
$66.04
price up icon 0.53%
medical_instruments_supplies BAX
$28.84
price up icon 1.12%
$205.81
price down icon 0.67%
medical_instruments_supplies WST
$252.94
price down icon 1.87%
Cap:     |  Volume (24h):