Mfs Multimarket Income Trust (MMT)

Overview News Price History Discussions Forecast Dividend History

Mfs Multimarket Income Trust Stock (MMT) Price History

The historical daily chart and data for Mfs Multimarket Income Trust stock (MMT), show that the latest closing stock price as of May 22, 2026, is $4.49.

Mfs Multimarket Income Trust all-time high stock price is $6.68, occurred on May 05, 2014.
The lowest Mfs Multimarket Income Trust stock price recorded was $3.72 on March 19, 2020. Since then, Mfs Multimarket Income Trust's stock price has risen over 20.70% to $4.49 now.
The 52-week high stock price for MMT is $4.87, representing a 8.46% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for MMT is $4.37, indicating a -2.67% decrease from the current share price, occurred on March 24, 2026.
The closing price of Mfs Multimarket Income Trust (MMT) stock in the beginning of 2025 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.

The table below shows more information about MMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.49	$4.46	$0.025	37,377.0	+0.00%
May 21, 2026	$4.50	$4.43	$0.0621	64,410.0	+0.67%
May 20, 2026	$4.46	$4.40	$0.06	108,428.0	+1.36%
May 19, 2026	$4.42	$4.39	$0.03	52,431.0	-1.12%
May 18, 2026	$4.50	$4.44	$0.06	74,990.0	+0.00%
May 15, 2026	$4.55	$4.45	$0.10	88,903.0	-0.67%
May 14, 2026	$4.54	$4.48	$0.06	172,097.0	-1.32%
May 13, 2026	$4.57	$4.53	$0.04	81,754.0	-0.66%
May 12, 2026	$4.58	$4.55	$0.03	103,538.0	-0.22%
May 11, 2026	$4.59	$4.54	$0.05	125,133.0	+0.88%
May 08, 2026	$4.55	$4.53	$0.025	102,330.0	-0.66%
May 07, 2026	$4.58	$4.54	$0.045	114,743.0	+0.55%
May 06, 2026	$4.55	$4.52	$0.0349	265,032.0	+0.44%
May 05, 2026	$4.63	$4.52	$0.11	173,337.0	-1.20%
May 04, 2026	$4.62	$4.58	$0.04	47,010.0	-0.87%
May 01, 2026	$4.66	$4.58	$0.085	98,008.0	+0.43%
Apr 30, 2026	$4.60	$4.55	$0.045	84,263.0	+1.10%
Apr 29, 2026	$4.56	$4.53	$0.03	118,832.0	+0.22%
Apr 28, 2026	$4.55	$4.51	$0.04	91,576.0	+0.22%

Mfs Multimarket Income Trust Stock (MMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Multimarket Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Multimarket Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Multimarket Income Trust Stock (MMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.66	$4.39	$0.27	1,746,898.0	-2.39%
Apr, 2026	$4.75	$4.51	$0.24	2,063,203.0	-0.43%
Mar, 2026	$4.71	$4.37	$0.34	2,804,655.0	-1.91%
Feb, 2026	$4.79	$4.66	$0.13	1,370,979.0	-0.21%
Jan, 2026	$4.75	$4.63	$0.12	1,755,869.0	+1.51%

Mfs Multimarket Income Trust Stock (MMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.75	$4.59	$0.16	1,685,974.0	-0.85%
Nov, 2025	$4.76	$4.61	$0.155	1,876,041.0	-0.84%
Oct, 2025	$4.86	$4.65	$0.21	1,798,199.0	-0.84%
Sep, 2025	$4.87	$4.71	$0.1627	1,640,598.0	+0.42%
Aug, 2025	$4.76	$4.63	$0.13	1,715,213.0	+2.59%
Jul, 2025	$4.73	$4.61	$0.12	1,745,449.0	-1.28%
Jun, 2025	$4.70	$4.53	$0.17	1,980,228.0	+1.73%
May, 2025	$4.66	$4.56	$0.10	1,662,819.0	+0.22%
Apr, 2025	$4.70	$4.31	$0.39	2,690,405.0	-0.86%
Mar, 2025	$4.74	$4.58	$0.155	1,885,342.0	-0.64%
Feb, 2025	$4.75	$4.66	$0.09	1,463,887.0	-0.43%
Jan, 2025	$4.72	$4.57	$0.15	1,667,213.0	+0.21%

Mfs Multimarket Income Trust Stock (MMT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.77	$4.54	$0.2291	2,167,827.0	-2.76%
Nov, 2024	$4.83	$4.59	$0.24	1,819,588.0	-1.05%
Oct, 2024	$4.90	$4.72	$0.18	1,332,505.0	-2.26%
Sep, 2024	$4.90	$4.73	$0.1699	1,404,562.0	+0.62%
Aug, 2024	$4.84	$4.68	$0.16	1,649,191.0	+1.47%
Jul, 2024	$4.82	$4.65	$0.17	1,586,788.0	+1.92%
Jun, 2024	$4.70	$4.60	$0.0999	1,494,511.0	+0.86%
May, 2024	$4.66	$4.54	$0.12	1,381,677.0	+2.20%
Apr, 2024	$4.64	$4.43	$0.2108	1,848,427.0	-1.94%
Mar, 2024	$4.67	$4.55	$0.12	1,506,547.0	+0.43%
Feb, 2024	$4.70	$4.57	$0.13	1,749,218.0	-0.65%
Jan, 2024	$4.66	$4.52	$0.14	1,725,186.0	+1.98%