Get the Stockscreener App
4.25
0.71%
0.03
Arcelormittal Sa Stock (MMT) Price History
The historical daily chart and data for Arcelormittal Sa stock (MMT), show that the latest closing stock price as of October 15, 2026, is $4.25.
- Arcelormittal Sa all-time high stock price is $7.68, occurred on May 01, 2013.
- The lowest Arcelormittal Sa stock price recorded was $3.72 on March 19, 2020. Since then, Arcelormittal Sa's stock price has risen over 14.25% to $4.25 now.
- The 52-week high stock price for MMT is $4.80, representing a 12.94% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MMT is $4.15, indicating a -2.35% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Arcelormittal Sa (MMT) stock in the beginning of 2025 was $4.66. The stock closed the year at $4.65, a loss of over -0.21% for the year.
The table below shows more information about MMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.26 | $4.19 | $0.07 | 187,205.0 | +0.71% |
| Oct 14, 2026 | $4.22 | $4.17 | $0.05 | 374,588.0 | +0.96% |
| Oct 13, 2026 | $4.23 | $4.15 | $0.08 | 828,323.0 | -0.95% |
| Oct 12, 2026 | $4.23 | $4.19 | $0.04 | 191,087.0 | +0.48% |
| Oct 09, 2026 | $4.21 | $4.19 | $0.02 | 520,445.0 | +0.48% |
| Oct 08, 2026 | $4.25 | $4.18 | $0.07 | 164,752.0 | -1.42% |
| Oct 07, 2026 | $4.25 | $4.22 | $0.025 | 278,576.0 | +0.00% |
| Oct 06, 2026 | $4.24 | $4.20 | $0.04 | 197,290.0 | +0.71% |
| Oct 05, 2026 | $4.31 | $4.17 | $0.14 | 325,670.0 | -2.55% |
| Oct 02, 2026 | $4.32 | $4.30 | $0.02 | 144,151.0 | +0.70% |
| Oct 01, 2026 | $4.32 | $4.25 | $0.0731 | 260,266.0 | +0.23% |
| Sep 30, 2026 | $4.36 | $4.28 | $0.08 | 1,243,658.0 | -0.47% |
| Sep 29, 2026 | $4.30 | $4.26 | $0.04 | 397,944.0 | +1.65% |
| Sep 28, 2026 | $4.34 | $4.23 | $0.11 | 320,869.0 | -1.86% |
| Sep 25, 2026 | $4.31 | $4.22 | $0.09 | 377,873.0 | +2.13% |
| Sep 24, 2026 | $4.31 | $4.22 | $0.09 | 210,535.0 | -2.09% |
| Sep 23, 2026 | $4.35 | $4.31 | $0.04 | 158,383.0 | -0.46% |
| Sep 22, 2026 | $4.36 | $4.33 | $0.03 | 142,934.0 | -0.92% |
| Sep 21, 2026 | $4.39 | $4.37 | $0.02 | 178,323.0 | +0.00% |
| Sep 18, 2026 | $4.37 | $4.30 | $0.069 | 194,042.0 | +1.63% |
| Sep 17, 2026 | $4.39 | $4.30 | $0.09 | 362,132.0 | -0.69% |
| Sep 16, 2026 | $4.44 | $4.33 | $0.11 | 301,893.0 | -0.92% |
| Sep 15, 2026 | $4.44 | $4.30 | $0.14 | 800,975.0 | +0.46% |
Arcelormittal Sa Stock (MMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcelormittal Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcelormittal Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcelormittal Sa Stock (MMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.32 | $4.15 | $0.1746 | 3,472,353.0 | -0.70% |
| Sep, 2026 | $4.49 | $4.22 | $0.27 | 6,542,720.0 | -4.68% |
| Aug, 2026 | $4.49 | $4.33 | $0.16 | 5,845,223.0 | +4.18% |
| Jul, 2026 | $4.47 | $4.31 | $0.16 | 7,480,928.0 | -2.05% |
| Jun, 2026 | $4.60 | $4.39 | $0.21 | 4,806,646.0 | -3.08% |
| May, 2026 | $4.66 | $4.39 | $0.27 | 2,048,579.0 | -1.30% |
| Apr, 2026 | $4.75 | $4.51 | $0.24 | 2,063,234.0 | -0.43% |
| Mar, 2026 | $4.71 | $4.37 | $0.34 | 2,804,673.0 | -1.91% |
| Feb, 2026 | $4.79 | $4.66 | $0.13 | 1,370,984.0 | -0.21% |
| Jan, 2026 | $4.75 | $4.63 | $0.12 | 1,762,228.0 | +1.51% |
Arcelormittal Sa Stock (MMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $4.59 | $0.16 | 1,685,976.0 | -0.85% |
| Nov, 2025 | $4.76 | $4.61 | $0.155 | 1,876,294.0 | -0.84% |
| Oct, 2025 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| Sep, 2025 | $4.87 | $4.71 | $0.1627 | 1,640,848.0 | +0.42% |
| Aug, 2025 | $4.76 | $4.63 | $0.13 | 1,715,222.0 | +2.59% |
| Jul, 2025 | $4.73 | $4.61 | $0.12 | 1,806,044.0 | -1.28% |
| Jun, 2025 | $4.70 | $4.53 | $0.17 | 1,980,753.0 | +1.73% |
| May, 2025 | $4.66 | $4.56 | $0.10 | 1,663,019.0 | +0.22% |
| Apr, 2025 | $4.70 | $4.31 | $0.39 | 2,700,124.0 | -0.86% |
| Mar, 2025 | $4.74 | $4.58 | $0.155 | 2,012,128.0 | -0.64% |
| Feb, 2025 | $4.75 | $4.66 | $0.09 | 1,469,560.0 | -0.43% |
| Jan, 2025 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Arcelormittal Sa Stock (MMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $4.54 | $0.2291 | 2,168,158.0 | -2.76% |
| Nov, 2024 | $4.83 | $4.59 | $0.24 | 1,820,332.0 | -1.05% |
| Oct, 2024 | $4.90 | $4.72 | $0.18 | 1,334,005.0 | -2.26% |
| Sep, 2024 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| Aug, 2024 | $4.84 | $4.68 | $0.16 | 1,649,629.0 | +1.47% |
| Jul, 2024 | $4.82 | $4.65 | $0.17 | 1,586,795.0 | +1.92% |
| Jun, 2024 | $4.70 | $4.60 | $0.0999 | 1,494,963.0 | +0.86% |
| May, 2024 | $4.66 | $4.54 | $0.12 | 1,383,720.0 | +2.20% |
| Apr, 2024 | $4.64 | $4.43 | $0.2108 | 1,848,568.0 | -1.94% |
| Mar, 2024 | $4.67 | $4.55 | $0.12 | 1,506,555.0 | +0.43% |
| Feb, 2024 | $4.70 | $4.57 | $0.13 | 1,749,236.0 | -0.65% |
| Jan, 2024 | $4.66 | $4.52 | $0.14 | 1,724,909.0 | +1.98% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):