Get the Stockscreener App
10.07
0.05%
0.005
After Hours:
10.07
Miluna Acquisition Corp Stock (MMTX) Price History
The historical daily chart and data for Miluna Acquisition Corp stock (MMTX), show that the latest closing stock price as of May 22, 2026, is $10.07.
- Miluna Acquisition Corp all-time high stock price is $10.09, occurred on April 27, 2026.
- The lowest Miluna Acquisition Corp stock price recorded was $0.00 on December 17, 2025. Since then, Miluna Acquisition Corp's stock price has risen over to $10.07 now.
- The 52-week high stock price for MMTX is $10.09, representing a 0.20% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for MMTX is $9.89, indicating a -1.79% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about MMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.07 | $10.07 | $0.00 | 5,321.0 | +0.05% |
| May 21, 2026 | $10.06 | $10.06 | $0.00 | 2,083.0 | +0.05% |
| May 18, 2026 | $10.06 | $10.06 | $0.00 | 458.0 | -0.05% |
| May 11, 2026 | $10.07 | $10.06 | $0.005 | 3,399.0 | -0.05% |
| May 08, 2026 | $10.07 | $10.06 | $0.010 | 1,009.0 | +0.10% |
| May 07, 2026 | $10.06 | $10.05 | $0.010 | 5,209.0 | +0.00% |
| May 06, 2026 | $10.06 | $10.06 | $0.00 | 157.0 | +0.00% |
| May 04, 2026 | $10.07 | $10.06 | $0.010 | 51,892.0 | +0.00% |
| Apr 29, 2026 | $10.06 | $10.05 | $0.015 | 9,865.0 | -0.05% |
| Apr 28, 2026 | $10.06 | $10.06 | $0.00 | 125,446.0 | -0.05% |
Miluna Acquisition Corp Stock (MMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miluna Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miluna Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miluna Acquisition Corp Stock (MMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.07 | $10.05 | $0.02 | 74,849.0 | +0.10% |
| Apr, 2026 | $10.09 | $10.01 | $0.08 | 448,347.0 | +0.50% |
| Mar, 2026 | $10.01 | $9.98 | $0.03 | 1,396.0 | +0.15% |
| Feb, 2026 | $10.02 | $9.97 | $0.0502 | 303,090.0 | +0.03% |
| Jan, 2026 | $9.99 | $9.89 | $0.097 | 1,421,982.0 | +0.84% |
Miluna Acquisition Corp Stock (MMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $9.89 | $0.010 | 318,032.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):