Get the Stockscreener App
10.17
0.49%
0.05
Minerals Technologies Inc Stock (MMTX) Price History
The historical daily chart and data for Minerals Technologies Inc stock (MMTX), show that the latest closing stock price as of August 14, 2026, is $10.17.
- Minerals Technologies Inc all-time high stock price is $10.16, occurred on August 12, 2026.
- The lowest Minerals Technologies Inc stock price recorded was $0.00 on July 17, 2026. Since then, Minerals Technologies Inc's stock price has risen over to $10.17 now.
- The 52-week high stock price for MMTX is $10.16, representing a -0.10% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for MMTX is $10.10, indicating a -0.69% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about MMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.17 | $10.12 | $0.05 | 5,472.0 | +0.49% |
| Aug 13, 2026 | $10.12 | $10.12 | $0.00 | 1,807.0 | -0.39% |
| Aug 12, 2026 | $10.16 | $10.12 | $0.04 | 26,870.0 | +0.40% |
| Aug 11, 2026 | $10.12 | $10.12 | $0.00 | 1,379.0 | -0.10% |
| Aug 10, 2026 | $10.14 | $10.13 | $0.010 | 2,458.0 | +0.20% |
| Aug 07, 2026 | $10.11 | $10.11 | $0.00 | 1,580.0 | +0.10% |
| Aug 06, 2026 | $10.10 | $10.10 | $0.00 | 1,684.0 | +0.00% |
| Aug 05, 2026 | $10.10 | $10.10 | $0.00 | 1,821.0 | -0.10% |
| Aug 04, 2026 | $10.11 | $10.10 | $0.010 | 1,973.0 | -0.15% |
| Aug 03, 2026 | $10.12 | $10.10 | $0.025 | 2,324.0 | +0.25% |
| Jul 31, 2026 | $10.10 | $10.10 | $0.00 | 2,586.0 | +0.00% |
| Jul 30, 2026 | $10.10 | $10.10 | $0.00 | 2,507.0 | +0.00% |
| Jul 28, 2026 | $10.10 | $10.10 | $0.00 | 2,898.0 | -0.30% |
| Jul 27, 2026 | $10.13 | $10.10 | $0.03 | 22,193.0 | +0.30% |
| Jul 23, 2026 | $10.10 | $10.10 | $0.00 | 3,040.0 | +0.00% |
| Jul 22, 2026 | $10.11 | $10.10 | $0.010 | 3,288.0 | +0.00% |
| Jul 21, 2026 | $10.11 | $10.10 | $0.010 | 3,562.0 | -0.10% |
Minerals Technologies Inc Stock (MMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minerals Technologies Inc Stock (MMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.17 | $10.10 | $0.07 | 52,840.0 | +0.69% |
| Jul, 2026 | $10.13 | $10.10 | $0.03 | 157,688.0 | +0.00% |
0.80%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):