Miluna Acquisition Corp (MMTX)

Overview News Price History Financials Discussions Forecast Stock Split

Miluna Acquisition Corp Stock (MMTX) Price History

The historical daily chart and data for Miluna Acquisition Corp stock (MMTX), show that the latest closing stock price as of October 14, 2026, is $10.22.

Miluna Acquisition Corp all-time high stock price is $10.23, occurred on October 09, 2026.
The lowest Miluna Acquisition Corp stock price recorded was $9.88 on December 15, 2025. Since then, Miluna Acquisition Corp's stock price has risen over 3.44% to $10.22 now.
The 52-week high stock price for MMTX is $10.23, representing a 0.10% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for MMTX is $9.88, indicating a -3.33% decrease from the current share price, occurred on December 15, 2025.
The closing price of Miluna Acquisition Corp (MMTX) stock in the beginning of 2025 was $9.89. The stock closed the year at $9.909, a gain of over 0.19% for the year.

The table below shows more information about MMTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.22	$10.22	$0.00	100,048.0	+0.00%
Oct 12, 2026	$10.22	$10.22	$0.00	160.0	-0.10%
Oct 09, 2026	$10.23	$10.23	$0.00	114.0	+0.20%
Oct 06, 2026	$10.21	$10.21	$0.00	25,106.0	+0.00%
Oct 05, 2026	$10.22	$10.21	$0.010	27,845.0	+0.05%
Sep 30, 2026	$10.21	$10.21	$0.005	331,103.0	+0.05%
Sep 25, 2026	$10.20	$10.20	$0.00	9,171.0	+0.10%
Sep 22, 2026	$10.19	$10.19	$0.00	10,573.0	+0.00%
Sep 21, 2026	$10.20	$10.19	$0.010	802.0	+0.10%
Sep 18, 2026	$10.18	$10.18	$0.00	15,151.0	+0.00%

Miluna Acquisition Corp Stock (MMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miluna Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miluna Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miluna Acquisition Corp Stock (MMTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.23	$10.21	$0.02	153,273.0	+0.15%
Sep, 2026	$10.21	$10.15	$0.06	550,972.0	+0.39%
Aug, 2026	$10.18	$10.10	$0.08	352,956.0	+0.64%
Jul, 2026	$10.15	$10.09	$0.06	180,678.0	-0.10%
Jun, 2026	$10.12	$10.09	$0.03	229,184.0	+0.30%
May, 2026	$10.08	$10.05	$0.03	105,953.0	+0.20%
Apr, 2026	$10.09	$10.01	$0.08	448,347.0	+0.50%
Mar, 2026	$10.01	$9.98	$0.03	1,396.0	+0.15%
Feb, 2026	$10.02	$9.97	$0.0502	303,090.0	+0.03%
Jan, 2026	$9.99	$9.89	$0.097	1,421,982.0	+0.84%