Nyli Merger Arbitrage Etf (MNA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nyli Merger Arbitrage Etf Stock (MNA) Price History

The historical daily chart and data for Nyli Merger Arbitrage Etf stock (MNA), show that the latest closing stock price as of May 26, 2026, is $36.50.

Nyli Merger Arbitrage Etf all-time high stock price is $37.19, occurred on May 13, 2026.
The lowest Nyli Merger Arbitrage Etf stock price recorded was $26.39 on October 15, 2014. Since then, Nyli Merger Arbitrage Etf's stock price has risen over 38.31% to $36.50 now.
The 52-week high stock price for MNA is $37.19, representing a 1.89% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for MNA is $34.71, indicating a -4.90% decrease from the current share price, occurred on June 06, 2025.
The closing price of Nyli Merger Arbitrage Etf (MNA) stock in the beginning of 2025 was $32.22. The stock closed the year at $31.73, a loss of over -1.52% for the year.

The table below shows more information about MNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$36.61	$36.39	$0.2199	28,816.0	+0.08%
May 22, 2026	$36.56	$36.45	$0.115	20,754.0	-0.14%
May 21, 2026	$36.55	$36.41	$0.1329	14,435.0	+0.03%
May 20, 2026	$36.53	$36.33	$0.1954	8,374.0	+0.00%
May 19, 2026	$36.51	$36.36	$0.15	10,047.0	+0.41%
May 18, 2026	$36.41	$36.24	$0.17	6,865.0	+0.14%
May 15, 2026	$36.43	$36.31	$0.12	9,703.0	-0.22%
May 14, 2026	$36.48	$36.33	$0.1549	15,718.0	+0.00%
May 13, 2026	$37.19	$36.31	$0.875	47,976.0	-0.63%
May 12, 2026	$36.62	$36.35	$0.27	50,673.0	+0.47%
May 11, 2026	$36.58	$36.41	$0.1674	21,234.0	-0.08%
May 08, 2026	$36.72	$36.35	$0.37	26,765.0	+0.52%
May 07, 2026	$36.57	$36.29	$0.28	45,185.0	-0.74%
May 06, 2026	$36.80	$35.57	$1.23	50,435.0	+0.31%
May 05, 2026	$36.54	$36.37	$0.1701	17,151.0	+0.46%
May 04, 2026	$36.37	$36.28	$0.09	10,697.0	-0.19%
May 01, 2026	$36.42	$36.33	$0.09	15,109.0	-0.21%
Apr 30, 2026	$36.46	$36.35	$0.114	20,013.0	+0.12%
Apr 29, 2026	$36.43	$36.31	$0.12	138,678.0	-0.25%
Apr 28, 2026	$36.52	$36.37	$0.15	41,798.0	-0.08%

Nyli Merger Arbitrage Etf Stock (MNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.19	$35.57	$1.62	428,753.0	+0.21%
Apr, 2026	$36.75	$36.08	$0.67	814,754.0	+0.21%
Mar, 2026	$36.63	$35.86	$0.77	594,209.0	+0.17%
Feb, 2026	$36.61	$35.88	$0.73	580,316.0	+0.33%
Jan, 2026	$36.34	$35.74	$0.60	910,364.0	+1.06%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.13	$35.64	$0.49	564,239.0	+0.10%
Nov, 2025	$36.34	$35.57	$0.77	426,732.0	+0.15%
Oct, 2025	$36.73	$35.56	$1.17	941,064.0	-0.28%
Sep, 2025	$36.14	$34.91	$1.23	714,228.0	+0.28%
Aug, 2025	$35.94	$35.35	$0.5946	865,724.0	+1.24%
Jul, 2025	$35.55	$35.04	$0.51	822,442.0	+0.26%
Jun, 2025	$35.34	$34.71	$0.627	581,161.0	+1.06%
May, 2025	$35.52	$34.50	$1.02	564,099.0	+1.01%
Apr, 2025	$34.80	$33.40	$1.40	1,163,727.0	+0.73%
Mar, 2025	$34.60	$33.76	$0.8376	735,248.0	+1.83%
Feb, 2025	$33.93	$33.21	$0.72	431,402.0	+0.85%
Jan, 2025	$33.60	$32.91	$0.695	757,390.0	+1.33%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.10	$32.68	$0.42	375,651.0	+0.46%
Nov, 2024	$33.15	$32.49	$0.66	445,484.0	+0.00%
Oct, 2024	$33.04	$32.71	$0.3273	1,883,318.0	-0.15%
Sep, 2024	$33.06	$32.43	$0.63	467,699.0	+0.46%
Aug, 2024	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
Jul, 2024	$32.33	$31.50	$0.835	670,209.0	+1.93%
Jun, 2024	$31.64	$30.99	$0.65	490,572.0	+1.28%
May, 2024	$31.48	$30.36	$1.12	937,593.0	+0.91%
Apr, 2024	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
Mar, 2024	$31.65	$31.25	$0.40	651,934.0	+0.48%
Feb, 2024	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
Jan, 2024	$31.96	$31.11	$0.85	1,653,043.0	-0.76%