0.9449
price down icon2.59%   -0.0251
after-market After Hours: 1.00 0.0551 +5.83%
loading

Mobile Health Network Solutions Stock (MNDR) Price History

The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of August 01, 2025, is $0.9449.
  • Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
  • The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 310.83% to $0.9449 now.
  • The 52-week high stock price for MNDR is $2.85, representing a 201.62% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for MNDR is $0.23, indicating a -75.66% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MNDR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.98 $0.94 $0.04 63,335.0 -2.59%
Jul 31, 2025 $1.01 $0.97 $0.04 100,702.0 -0.83%
Jul 30, 2025 $1.03 $0.9701 $0.0599 93,628.0 -5.03%
Jul 29, 2025 $1.06 $1.02 $0.0398 42,588.0 -2.82%
Jul 28, 2025 $1.11 $1.04 $0.07 64,445.0 -0.48%
Jul 25, 2025 $1.09 $1.06 $0.0245 27,147.0 -1.53%
Jul 24, 2025 $1.10 $1.08 $0.02 40,045.0 -0.78%
Jul 23, 2025 $1.09 $1.07 $0.02 7,626.0 +2.35%
Jul 22, 2025 $1.07 $1.05 $0.0199 26,986.0 -0.47%
Jul 21, 2025 $1.08 $1.06 $0.02 82,786.0 +0.89%
Jul 18, 2025 $1.07 $1.05 $0.02 45,888.0 -0.88%
Jul 17, 2025 $1.10 $1.05 $0.05 73,276.0 +0.00%
Jul 16, 2025 $1.10 $1.05 $0.045 84,857.0 -2.73%
Jul 15, 2025 $1.14 $1.09 $0.05 123,088.0 +0.00%
Jul 14, 2025 $1.10 $1.08 $0.02 39,515.0 +1.85%
Jul 11, 2025 $1.14 $1.06 $0.08 69,737.0 -6.09%
Jul 10, 2025 $1.19 $1.13 $0.06 111,026.0 +1.68%
Jul 09, 2025 $1.16 $1.09 $0.07 136,851.0 +3.76%
Jul 08, 2025 $1.11 $1.08 $0.0298 17,933.0 +0.93%
Jul 07, 2025 $1.11 $1.06 $0.05 66,452.0 -2.70%
Jul 03, 2025 $1.12 $1.07 $0.05 71,180.0 +0.00%

Mobile Health Network Solutions Stock (MNDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobile Health Network Solutions Stock (MNDR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.98 $0.94 $0.04 63,335.0 +0.00%
Jul, 2025 $1.19 $0.94 $0.25 1,598,141.0 -11.69%
Jun, 2025 $1.59 $1.04 $0.55 4,169,334.0 -24.65%
May, 2025 $1.58 $1.23 $0.35 1,247,751.0 -8.97%
Apr, 2025 $2.00 $1.29 $0.71 3,197,572.0 -14.75%
Mar, 2025 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
Feb, 2025 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
Jan, 2025 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions Stock (MNDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
Nov, 2024 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
Oct, 2024 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
Sep, 2024 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
Aug, 2024 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
Jul, 2024 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
Jun, 2024 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
May, 2024 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
Apr, 2024 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):