Get the Stockscreener App
1.34
3.60%
-0.05
Pre-market:
1.28
-0.06
-4.48%
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of September 24, 2026, is $1.34.
- Mobile Health Network Solutions all-time high stock price is $45.00, occurred on August 13, 2025.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 482.61% to $1.34 now.
- The 52-week high stock price for MNDR is $32.52, representing a 2,327% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for MNDR is $1.27, indicating a -5.22% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.42 | $1.28 | $0.1378 | 221,440.0 | -3.60% |
| Sep 23, 2026 | $1.53 | $1.32 | $0.21 | 553,154.0 | +0.00% |
| Sep 22, 2026 | $1.40 | $1.31 | $0.09 | 84,951.0 | +6.11% |
| Sep 21, 2026 | $1.34 | $1.27 | $0.0658 | 36,618.0 | +2.34% |
| Sep 18, 2026 | $1.47 | $1.27 | $0.20 | 1,596,697.0 | -11.11% |
| Sep 17, 2026 | $1.44 | $1.39 | $0.0499 | 23,535.0 | +2.13% |
| Sep 16, 2026 | $1.44 | $1.39 | $0.055 | 35,253.0 | -0.70% |
| Sep 15, 2026 | $1.47 | $1.41 | $0.0603 | 23,758.0 | -2.07% |
| Sep 14, 2026 | $1.45 | $1.36 | $0.085 | 16,548.0 | +5.84% |
| Sep 11, 2026 | $1.49 | $1.37 | $0.12 | 74,751.0 | -7.58% |
| Sep 10, 2026 | $1.52 | $1.46 | $0.0621 | 26,929.0 | -0.52% |
| Sep 09, 2026 | $1.51 | $1.44 | $0.07 | 12,025.0 | +2.05% |
| Sep 08, 2026 | $1.53 | $1.42 | $0.11 | 14,773.0 | +2.82% |
| Sep 04, 2026 | $1.53 | $1.41 | $0.1189 | 64,812.0 | -7.19% |
| Sep 03, 2026 | $1.58 | $1.49 | $0.0926 | 30,450.0 | +2.00% |
| Sep 02, 2026 | $1.57 | $1.45 | $0.12 | 38,067.0 | -1.96% |
| Sep 01, 2026 | $1.59 | $1.50 | $0.09 | 38,026.0 | -2.55% |
| Aug 31, 2026 | $1.61 | $1.53 | $0.0795 | 33,827.0 | +1.29% |
| Aug 28, 2026 | $1.67 | $1.54 | $0.1331 | 75,586.0 | -7.74% |
| Aug 27, 2026 | $1.69 | $1.62 | $0.0721 | 19,996.0 | +2.44% |
| Aug 26, 2026 | $1.66 | $1.58 | $0.08 | 32,095.0 | +1.86% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.59 | $1.27 | $0.32 | 3,113,227.0 | -14.65% |
| Aug, 2026 | $2.12 | $1.53 | $0.5935 | 6,644,285.0 | -16.49% |
| Jul, 2026 | $3.90 | $1.40 | $2.50 | 1,623,487.0 | -38.56% |
| Jun, 2026 | $4.72 | $2.40 | $2.32 | 3,298,707.0 | -34.46% |
| May, 2026 | $10.44 | $4.14 | $6.30 | 19,587,989.3 | -5.67% |
| Apr, 2026 | $6.24 | $3.93 | $2.31 | 1,923,730.2 | -8.34% |
| Mar, 2026 | $8.28 | $4.86 | $3.42 | 4,901,777.7 | -3.23% |
| Feb, 2026 | $6.72 | $4.73 | $1.99 | 4,214,141.5 | -14.68% |
| Jan, 2026 | $11.58 | $5.16 | $6.42 | 2,082,676.7 | +22.07% |
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.42 | $4.96 | $10.46 | 3,485,744.0 | -66.31% |
| Nov, 2025 | $32.52 | $9.18 | $23.34 | 28,881,214.0 | +1.92% |
| Oct, 2025 | $24.90 | $15.60 | $9.30 | 135,244.7 | -38.97% |
| Sep, 2025 | $32.34 | $19.98 | $12.36 | 1,221,823.3 | -11.14% |
| Aug, 2025 | $45.00 | $25.11 | $19.89 | 259,902.2 | -1.15% |
| Jul, 2025 | $35.70 | $29.10 | $6.60 | 51,160.2 | -9.35% |
| Jun, 2025 | $47.70 | $31.20 | $16.50 | 138,977.8 | -24.65% |
| May, 2025 | $47.40 | $36.90 | $10.50 | 41,591.7 | -8.97% |
| Apr, 2025 | $60.00 | $38.70 | $21.30 | 106,585.7 | -14.75% |
| Mar, 2025 | $85.50 | $10.50 | $75.00 | 312,858.1 | +325.88% |
| Feb, 2025 | $30.00 | $7.75 | $22.25 | 16,816,500.8 | +61.24% |
| Jan, 2025 | $12.97 | $7.86 | $5.11 | 1,043,374.7 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $7.50 | $3.00 | 325,413.5 | +8.57% |
| Nov, 2024 | $14.01 | $6.90 | $7.11 | 1,166,557.0 | -35.65% |
| Oct, 2024 | $21.13 | $12.01 | $9.12 | 1,104,171.9 | -27.44% |
| Sep, 2024 | $25.50 | $18.30 | $7.20 | 83,363.3 | -25.06% |
| Aug, 2024 | $35.10 | $22.80 | $12.30 | 162,919.3 | -27.96% |
| Jul, 2024 | $47.70 | $31.50 | $16.20 | 235,183.0 | -19.86% |
| Jun, 2024 | $65.10 | $37.65 | $27.45 | 554,055.8 | -0.70% |
| May, 2024 | $779.7 | $41.10 | $738.6 | 2,359,090.7 | -94.24% |
| Apr, 2024 | $885.0 | $305.1 | $579.9 | 2,087,273.3 | +0.00% |
0.07%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):