Get the Stockscreener App
0.8618
1.90%
-0.0126
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of March 05, 2026, is $0.8618.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 274.70% to $0.8618 now.
- The 52-week high stock price for MNDR is $14.25, representing a 1,554% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MNDR is $0.7885, indicating a -8.51% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.8735 | $0.8363 | $0.0372 | 20,107.0 | -2.34% |
| Mar 04, 2026 | $0.8756 | $0.8325 | $0.0431 | 57,703.0 | -0.64% |
| Mar 03, 2026 | $0.8995 | $0.8509 | $0.0486 | 75,066.0 | -3.19% |
| Mar 02, 2026 | $0.909 | $0.8586 | $0.0504 | 55,707.0 | -2.26% |
| Feb 27, 2026 | $0.93 | $0.8708 | $0.0592 | 79,277.0 | +0.00% |
| Feb 26, 2026 | $0.93 | $0.88 | $0.05 | 47,957.0 | +0.00% |
| Feb 25, 2026 | $0.9454 | $0.8866 | $0.0588 | 88,761.0 | +0.09% |
| Feb 24, 2026 | $0.95 | $0.80 | $0.15 | 146,569.0 | +0.02% |
| Feb 23, 2026 | $0.9998 | $0.8992 | $0.1006 | 138,962.0 | -8.92% |
| Feb 20, 2026 | $1.09 | $1.00 | $0.09 | 440,805.0 | +2.70% |
| Feb 19, 2026 | $1.02 | $0.92 | $0.10 | 616,243.0 | +2.60% |
| Feb 18, 2026 | $1.12 | $0.8156 | $0.3044 | 15,786,578.0 | +10.00% |
| Feb 17, 2026 | $0.8964 | $0.7885 | $0.1079 | 6,510,929.0 | +2.46% |
| Feb 13, 2026 | $0.905 | $0.804 | $0.101 | 98,529.0 | -2.80% |
| Feb 12, 2026 | $0.95 | $0.8779 | $0.0721 | 80,947.0 | -4.54% |
| Feb 11, 2026 | $0.9711 | $0.8987 | $0.0724 | 66,810.0 | -3.55% |
| Feb 10, 2026 | $1.06 | $0.90 | $0.16 | 561,895.0 | -4.98% |
| Feb 09, 2026 | $1.07 | $0.96 | $0.11 | 269,138.0 | +6.30% |
| Feb 06, 2026 | $0.975 | $0.89 | $0.085 | 75,742.0 | +3.29% |
| Feb 05, 2026 | $0.99 | $0.9198 | $0.0702 | 65,964.0 | -4.19% |
| Feb 04, 2026 | $1.01 | $0.96 | $0.05 | 58,938.0 | -5.88% |
| Feb 03, 2026 | $1.02 | $1.00 | $0.02 | 39,764.0 | +2.00% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.909 | $0.8325 | $0.0765 | 208,583.0 | -8.18% |
| Feb, 2026 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| Jan, 2026 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| Nov, 2025 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| Oct, 2025 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| Sep, 2025 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| Aug, 2025 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| Jul, 2025 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| Jun, 2025 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| May, 2025 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| Apr, 2025 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| Mar, 2025 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| Feb, 2025 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| Jan, 2025 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| Nov, 2024 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| Oct, 2024 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| Sep, 2024 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| Aug, 2024 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| Jul, 2024 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| Jun, 2024 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| May, 2024 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| Apr, 2024 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
2.99%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):