Get the Stockscreener App
83.66
2.72%
-2.34
After Hours:
83.91
0.25
+0.30%
Monday Com Ltd Stock (MNDY) Option Chain
For the November 20, 2026 expiration date, the MNDY stock option chain has a total of 138 contracts, with 61 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.47 | -0.40 | -45.98% | 24 |
|
115.00
|
2.25 | -0.55 | -19.64% | 8 |
|
110.00
|
3.00 | -0.80 | -21.05% | 7 |
|
120.00
|
1.97 | -0.63 | -24.23% | 7 |
|
95.00
|
5.90 | -1.60 | -21.33% | 5 |
|
100.00
|
4.50 | -1.35 | -23.08% | 4 |
|
85.00
|
9.30 | -2.90 | -23.77% | 2 |
MNDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
9.70 | 0.10 | +1.04% | 40 |
|
70.00
|
3.70 | 0.30 | +8.82% | 19 |
|
55.00
|
0.75 | 0.05 | +7.14% | 8 |
|
65.00
|
2.35 | 0.05 | +2.17% | 8 |
|
45.00
|
0.25 | 0.03 | +13.64% | 2 |
|
30.00
|
0.24 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $150.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):