Monday Com Ltd (MNDY)

Overview News Price History Option Chain Discussions Forecast

Monday Com Ltd Stock (MNDY) Option Chain

For the November 21, 2025 expiration date, the MNDY stock option chain has a total of 1,179 contracts, with 748 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 52 contracts.
January 16, 2026 : 199 contracts.
February 20, 2026 : 4 contracts.
May 15, 2026 : 11 contracts.
January 15, 2027 : 2 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	11.77	0.67	+6.04%	476
230.00	8.70	-0.07	-0.80%	78
210.00	15.47	0.37	+2.45%	76
200.00	20.59	0.06	+0.29%	61
270.00	2.64	0.19	+7.76%	14
250.00	4.86	0.26	+5.65%	10
185.00	30.70	3.69	+13.66%	5

MNDY Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
160.00	2.79	-0.09	-3.12%	94
220.00	26.85	-0.11	-0.41%	90
150.00	1.98	0.08	+4.21%	76
200.00	14.70	-1.24	-7.78%	51
210.00	19.30	-1.50	-7.21%	44
190.00	10.40	-0.23	-2.16%	29
135.00	0.65	-0.12	-15.58%	13

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total	431
Call Volume Total	748
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$220.00

SNOW

$277.14

0.82%

ADP

$257.17

1.20%

ADBE

$337.47

0.83%

PANW

$219.23

0.46%

INTU

$676.19

1.29%

NOW

$913.84

0.59%