Monday Com Ltd (MNDY)

Overview News Price History Option Chain Discussions Forecast

Monday Com Ltd Stock (MNDY) Option Chain

For the November 22, 2024 expiration date, the MNDY stock option chain has a total of 737 contracts, with 596 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 650 contracts.
December 20, 2024 : 603 contracts.
January 17, 2025 : 292 contracts.
February 21, 2025 : 56 contracts.
May 16, 2025 : 56 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
335.00	0.05	-1.03	-95.37%	130
320.00	0.05	-0.20	-80.00%	125
270.00	1.02	-1.68	-62.22%	94
265.00	2.20	-1.40	-38.89%	72
280.00	0.40	-0.40	-50.00%	58
285.00	0.23	-0.36	-61.02%	45
260.00	3.60	-3.60	-50.00%	35

MNDY Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
250.00	2.55	0.80	+45.71%	99
255.00	3.95	0.45	+12.86%	17
260.00	6.25	1.35	+27.55%	10
245.00	1.00	0.30	+42.86%	5
270.00	15.26	2.66	+21.11%	4
240.00	0.70	0.11	+18.64%	2
265.00	11.02	3.57	+47.92%	2

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total	141
Call Volume Total	596
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$335.00

CDNS

$294.42

1.57%

APP

$298.18

2.39%

ADP

$297.89

0.03%

PANW

$386.74

0.07%

SHOP

$105.90

2.25%

UBER

$69.35

5.27%