Get the Stockscreener App
284.61
5.50%
-16.58
After Hours:
284.75
0.14
+0.05%
Monday Com Ltd Stock (MNDY) Option Chain
For the August 15, 2025 expiration date, the MNDY stock option chain has a total of 140 contracts, with 88 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
4.13 | -2.57 | -38.36% | 28 |
|
320.00
|
9.50 | -2.51 | -20.90% | 12 |
|
270.00
|
33.25 | -11.15 | -25.11% | 11 |
|
300.00
|
15.30 | -6.70 | -30.45% | 11 |
|
370.00
|
2.50 | -1.50 | -37.50% | 10 |
|
290.00
|
18.70 | -9.80 | -34.39% | 8 |
|
310.00
|
11.70 | -5.30 | -31.18% | 4 |
MNDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
7.55 | 3.75 | +98.68% | 18 |
|
240.00
|
5.35 | 2.45 | +84.48% | 9 |
|
260.00
|
10.00 | 3.51 | +54.08% | 7 |
|
290.00
|
22.92 | 9.92 | +76.31% | 7 |
|
280.00
|
17.82 | 6.57 | +58.40% | 5 |
|
270.00
|
11.74 | 3.94 | +50.51% | 4 |
|
195.00
|
0.40 | -0.10 | -20.00% | 1 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $350.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):