75.47
price down icon2.54%   -1.7881
 
loading

Monday Com Ltd Stock (MNDY) Option Chain

For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 415 contracts, with 312 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 3 contracts.
  • January 15, 2027 : 7 contracts.
  • February 19, 2027 : 1 contracts.
  • May 21, 2027 : 0 contracts.
  • January 21, 2028 : 5 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 110.00 2.38 -0.52 -17.93% 101
favorite 70.00 13.55 -2.83 -17.28% 100
favorite 120.00 1.45 -0.55 -27.50% 100
favorite 95.00 4.64 -0.97 -17.29% 5
favorite 85.00 7.30 -1.80 -19.78% 4
favorite 125.00 1.30 -0.40 -23.53% 1
favorite 150.00 0.45 -0.25 -35.71% 1

MNDY Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
70.00
7.55 0.55 +7.86% 100
favorite
65.00
5.30 -0.70 -11.67% 3
favorite
30.00
0.77 0.00 - -
favorite
35.00
0.60 0.00 - -
favorite
40.00
1.05 0.00 - -
favorite
45.00
0.88 0.00 - -
favorite
50.00
1.30 0.00 - -

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total 103
Call Volume Total 312
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $110.00
$236.71
price down icon 1.62%
$232.28
price down icon 1.99%
ADP ADP
$222.80
price up icon 0.01%
NOW NOW
$101.78
price down icon 2.26%
$388.02
price down icon 1.43%
CRM CRM
$162.50
price down icon 1.26%
Cap:     |  Volume (24h):