Get the Stockscreener App
246.28
1.62%
-4.06
After Hours:
246.28
Monday Com Ltd Stock (MNDY) Option Chain
For the May 16, 2025 expiration date, the MNDY stock option chain has a total of 44 contracts, with 17 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 11 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
8.60 | -1.85 | -17.70% | 6 |
|
250.00
|
18.90 | -3.90 | -17.11% | 4 |
|
300.00
|
4.85 | -0.65 | -11.82% | 2 |
|
320.00
|
2.65 | 0.35 | +15.22% | 2 |
|
240.00
|
22.80 | -2.20 | -8.80% | 1 |
|
260.00
|
15.40 | -2.50 | -13.97% | 1 |
|
330.00
|
1.70 | -0.95 | -35.85% | 1 |
MNDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
9.24 | 0.68 | +7.94% | 15 |
|
160.00
|
2.03 | 0.17 | +9.14% | 3 |
|
240.00
|
18.00 | 0.61 | +3.51% | 3 |
|
250.00
|
23.15 | -1.10 | -4.54% | 3 |
|
140.00
|
0.95 | 0.45 | +90.00% | 1 |
|
200.00
|
5.80 | -2.45 | -29.70% | 1 |
|
230.00
|
13.80 | 0.30 | +2.22% | 1 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $280.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):