Get the Stockscreener App
250.54
4.48%
-11.75
After Hours:
251.20
0.66
+0.26%
Monday Com Ltd Stock (MNDY) Option Chain
For the August 15, 2025 expiration date, the MNDY stock option chain has a total of 821 contracts, with 75 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 1 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
8.70 | 0.28 | +3.33% | 21 |
|
280.00
|
7.00 | -4.00 | -36.36% | 18 |
|
260.00
|
14.00 | -7.00 | -33.33% | 15 |
|
300.00
|
3.60 | -2.48 | -40.79% | 7 |
|
270.00
|
10.00 | -5.62 | -35.98% | 5 |
|
310.00
|
2.10 | -1.80 | -46.15% | 5 |
|
400.00
|
0.15 | -1.45 | -90.63% | 2 |
MNDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
17.05 | 7.34 | +75.59% | 276 |
|
280.00
|
33.50 | 6.49 | +24.03% | 256 |
|
220.00
|
6.00 | 3.55 | +144.90% | 73 |
|
195.00
|
1.80 | 1.20 | +200.00% | 62 |
|
240.00
|
12.20 | 5.51 | +82.36% | 22 |
|
230.00
|
9.00 | 4.60 | +104.55% | 20 |
|
260.00
|
23.04 | 7.34 | +46.75% | 16 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 746 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 9.95 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $290.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):