Get the Stockscreener App
149.95
2.07%
3.04
After Hours:
150.85
0.90
+0.60%
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 218 contracts, with 162 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,808 contracts.
- May 15, 2026 : 84 contracts.
- August 21, 2026 : 24 contracts.
- January 15, 2027 : 98 contracts.
- January 21, 2028 : 8 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.58 | 1.06 | +30.11% | 45 |
|
155.00
|
2.70 | 0.85 | +45.95% | 38 |
|
165.00
|
0.70 | 0.15 | +27.27% | 23 |
|
160.00
|
1.35 | 0.35 | +35.00% | 19 |
|
195.00
|
0.10 | 0.00 | - | 14 |
|
170.00
|
0.35 | 0.00 | - | 9 |
|
210.00
|
0.03 | -0.02 | -40.00% | 6 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.00 | -1.70 | -62.96% | 25 |
|
145.00
|
2.40 | -1.40 | -36.84% | 12 |
|
150.00
|
5.63 | -0.94 | -14.31% | 7 |
|
160.00
|
11.90 | -1.86 | -13.52% | 5 |
|
135.00
|
1.75 | 0.66 | +60.55% | 4 |
|
130.00
|
0.41 | -0.38 | -48.10% | 3 |
|
65.00
|
0.02 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):