194.77
price down icon5.00%   -10.35
 
loading

Monday Com Ltd Stock (MNDY) Option Chain

For the November 21, 2025 expiration date, the MNDY stock option chain has a total of 132 contracts, with 71 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 144 contracts.
  • January 16, 2026 : 20 contracts.
  • February 20, 2026 : 3 contracts.
  • May 15, 2026 : 14 contracts.
  • January 15, 2027 : 7 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 260.00 2.25 -1.15 -33.82% 22
favorite 250.00 3.00 -1.86 -38.27% 17
favorite 220.00 8.00 -3.77 -32.03% 9
favorite 200.00 15.00 -5.59 -27.15% 7
favorite 195.00 17.80 -8.21 -31.56% 6
favorite 210.00 11.86 -3.61 -23.34% 5
favorite 230.00 6.65 -2.05 -23.56% 3

MNDY Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
180.00
10.13 2.89 +39.92% 18
favorite
160.00
4.25 1.46 +52.33% 11
favorite
165.00
5.30 1.49 +39.11% 10
favorite
150.00
2.24 0.26 +13.13% 5
favorite
195.00
17.30 6.20 +55.86% 5
favorite
185.00
11.00 2.75 +33.33% 3
favorite
170.00
5.00 0.58 +13.12% 2

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total 61
Call Volume Total 71
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $260.00
$266.74
price down icon 3.77%
software_application ADP
$261.07
price up icon 1.45%
$337.35
price down icon 0.04%
$214.73
price down icon 1.99%
$660.82
price down icon 2.19%
software_application NOW
$894.30
price down icon 2.12%
Cap:     |  Volume (24h):