Get the Stockscreener App
191.95
0.08%
0.15
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 133 contracts, with 41 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
24.95 | -1.10 | -4.22% | 27 |
|
250.00
|
7.06 | -0.56 | -7.35% | 7 |
|
175.00
|
32.83 | -1.17 | -3.44% | 3 |
|
200.00
|
20.60 | -1.20 | -5.50% | 1 |
|
220.00
|
13.30 | 0.62 | +4.89% | 1 |
|
290.00
|
3.40 | -0.40 | -10.53% | 1 |
|
300.00
|
2.80 | 0.00 | - | 1 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
11.80 | -1.81 | -13.30% | 60 |
|
180.00
|
17.50 | -0.30 | -1.69% | 22 |
|
170.00
|
13.60 | -0.70 | -4.90% | 5 |
|
175.00
|
15.10 | -1.00 | -6.21% | 3 |
|
145.00
|
6.50 | 0.00 | - | 1 |
|
220.00
|
40.85 | -0.25 | -0.61% | 1 |
|
65.00
|
2.35 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):