3.04% -4.92

Monday Com Ltd (MNDY)

Overview News Price History Option Chain Discussions Forecast

Monday Com Ltd Stock (MNDY) Option Chain

For the December 19, 2025 expiration date, the MNDY stock option chain has a total of 324 contracts, with 215 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 123 contracts.
February 20, 2026 : 237 contracts.
May 15, 2026 : 9 contracts.
January 15, 2027 : 13 contracts.
January 21, 2028 : 0 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
175.00	0.50	-0.50	-50.00%	108
170.00	0.85	-1.40	-62.22%	42
160.00	3.50	-2.30	-39.66%	36
165.00	1.55	-2.61	-62.74%	23
155.00	5.60	-2.50	-30.86%	5
195.00	0.10	0.00	-	1
100.00	0.00	0.00	-	-

MNDY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	1.71	0.61	+55.45%	47
160.00	5.35	1.55	+40.79%	42
140.00	0.45	0.00	-	11
145.00	0.83	0.28	+50.91%	4
135.00	0.23	-0.02	-8.00%	2
155.00	3.35	1.65	+97.06%	2
190.00	31.00	1.30	+4.38%	1

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total	109
Call Volume Total	215
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$175.00

CDNS

$323.22

3.64%

ADP

$266.10

0.53%

PANW

$191.69

0.70%

ADBE

$356.43

1.71%

UBER

$85.11

0.39%

NOW

$865.06

0.28%