Get the Stockscreener App
278.24
1.22%
-3.45
After Hours:
282.00
3.76
+1.35%
Monday Com Ltd Stock (MNDY) Option Chain
For the May 16, 2025 expiration date, the MNDY stock option chain has a total of 12,685 contracts, with 4,832 call options and 7,853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 164 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 10 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
4.30 | -0.70 | -14.00% | 958 |
|
300.00
|
9.70 | -1.20 | -11.01% | 821 |
|
310.00
|
6.88 | -1.24 | -15.27% | 642 |
|
290.00
|
13.90 | -2.80 | -16.77% | 526 |
|
270.00
|
23.00 | -2.41 | -9.48% | 427 |
|
360.00
|
0.55 | -0.55 | -50.00% | 331 |
|
280.00
|
18.00 | -3.00 | -14.29% | 318 |
MNDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.75 | -0.50 | -22.22% | 1,515 |
|
240.00
|
4.90 | 0.45 | +10.11% | 1,466 |
|
230.00
|
2.80 | -0.20 | -6.67% | 1,118 |
|
210.00
|
0.85 | -0.27 | -24.11% | 1,117 |
|
260.00
|
11.11 | 1.51 | +15.73% | 731 |
|
250.00
|
8.20 | 1.90 | +30.16% | 715 |
|
200.00
|
0.32 | -0.33 | -50.77% | 477 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 7,853 |
| Call Volume Total | 4,832 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $320.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):