Get the Stockscreener App
75.47
2.54%
-1.7881
Monday Com Ltd Stock (MNDY) Option Chain
For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 415 contracts, with 312 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3 contracts.
- January 15, 2027 : 7 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.38 | -0.52 | -17.93% | 101 |
|
70.00
|
13.55 | -2.83 | -17.28% | 100 |
|
120.00
|
1.45 | -0.55 | -27.50% | 100 |
|
95.00
|
4.64 | -0.97 | -17.29% | 5 |
|
85.00
|
7.30 | -1.80 | -19.78% | 4 |
|
125.00
|
1.30 | -0.40 | -23.53% | 1 |
|
150.00
|
0.45 | -0.25 | -35.71% | 1 |
MNDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
7.55 | 0.55 | +7.86% | 100 |
|
65.00
|
5.30 | -0.70 | -11.67% | 3 |
|
30.00
|
0.77 | 0.00 | - | - |
|
35.00
|
0.60 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
45.00
|
0.88 | 0.00 | - | - |
|
50.00
|
1.30 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
1.62%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):