Get the Stockscreener App
289.40
0.04%
-0.13
Pre-market:
290.00
0.60
+0.21%
Monday Com Ltd Stock (MNDY) Option Chain
For the August 15, 2025 expiration date, the MNDY stock option chain has a total of 102 contracts, with 67 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
9.60 | -1.38 | -12.57% | 29 |
|
290.00
|
23.00 | -4.55 | -16.52% | 16 |
|
300.00
|
18.50 | -3.57 | -16.18% | 16 |
|
340.00
|
8.41 | -0.09 | -1.06% | 4 |
|
400.00
|
1.35 | -1.35 | -50.00% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
MNDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
21.00 | 1.64 | +8.47% | 18 |
|
270.00
|
16.90 | 0.80 | +4.97% | 16 |
|
250.00
|
11.00 | -1.73 | -13.59% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $330.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):