Get the Stockscreener App
177.89
3.75%
6.43
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 445 contracts, with 427 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 41 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
24.81 | 4.81 | +24.05% | 216 |
|
200.00
|
17.12 | 2.72 | +18.89% | 42 |
|
230.00
|
9.20 | 1.43 | +18.40% | 39 |
|
300.00
|
2.35 | 0.35 | +17.50% | 29 |
|
220.00
|
11.30 | 0.80 | +7.62% | 25 |
|
240.00
|
7.80 | 1.30 | +20.00% | 19 |
|
185.00
|
22.80 | 3.30 | +16.92% | 15 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
17.33 | -2.27 | -11.58% | 10 |
|
195.00
|
34.00 | 1.20 | +3.66% | 5 |
|
150.00
|
11.40 | -1.65 | -12.64% | 3 |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):