Get the Stockscreener App
91.07
6.43%
-6.26
After Hours:
90.67
-0.40
-0.44%
Monday Com Ltd Stock (MNDY) Option Chain
For the November 20, 2026 expiration date, the MNDY stock option chain has a total of 78 contracts, with 27 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.50 | -2.29 | -23.39% | 7 |
|
145.00
|
1.75 | -0.69 | -28.28% | 6 |
|
95.00
|
12.70 | 0.40 | +3.25% | 4 |
|
120.00
|
3.70 | -1.80 | -32.73% | 4 |
|
110.00
|
5.66 | -2.78 | -32.94% | 3 |
|
90.00
|
12.80 | -4.27 | -25.01% | 1 |
|
100.00
|
9.00 | -1.30 | -12.62% | 1 |
MNDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.20 | 0.40 | +6.90% | 20 |
|
70.00
|
3.40 | 0.93 | +37.65% | 19 |
|
65.00
|
2.04 | 0.36 | +21.43% | 4 |
|
60.00
|
1.27 | 0.37 | +41.11% | 3 |
|
100.00
|
17.00 | 1.30 | +8.28% | 3 |
|
85.00
|
8.50 | 1.49 | +21.26% | 2 |
|
30.00
|
0.24 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):