Get the Stockscreener App
79.34
4.49%
3.3084
Monday Com Ltd Stock (MNDY) Option Chain
For the March 20, 2026 expiration date, the MNDY stock option chain has a total of 743 contracts, with 373 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 258 contracts.
- May 15, 2026 : 99 contracts.
- August 21, 2026 : 51 contracts.
- November 20, 2026 : 3 contracts.
- January 15, 2027 : 57 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.55 | 1.45 | +46.77% | 198 |
|
85.00
|
2.55 | 0.85 | +50.00% | 95 |
|
90.00
|
1.45 | 0.53 | +57.61% | 45 |
|
75.00
|
7.45 | 1.65 | +28.45% | 21 |
|
70.00
|
11.05 | 2.05 | +22.78% | 9 |
|
115.00
|
0.07 | -0.48 | -87.27% | 2 |
|
120.00
|
0.10 | 0.02 | +25.00% | 2 |
MNDY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.73 | -0.52 | -41.60% | 134 |
|
70.00
|
1.25 | -1.00 | -44.44% | 105 |
|
80.00
|
5.10 | -2.60 | -33.77% | 77 |
|
75.00
|
2.31 | -1.89 | -45.00% | 49 |
|
100.00
|
22.70 | -0.42 | -1.82% | 4 |
|
55.00
|
0.13 | -0.12 | -48.00% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
1.49%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):