4.15% -11.04

Monday Com Ltd (MNDY)

Overview News Price History Option Chain Discussions Forecast

Monday Com Ltd Stock (MNDY) Option Chain

For the February 21, 2025 expiration date, the MNDY stock option chain has a total of 4,950 contracts, with 2,337 call options and 2,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 911 contracts.
May 16, 2025 : 982 contracts.
August 15, 2025 : 42 contracts.
January 16, 2026 : 95 contracts.
January 15, 2027 : 30 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
260.00	18.73	-4.48	-19.30%	697
280.00	10.80	-3.50	-24.48%	533
320.00	2.90	-0.40	-12.12%	251
270.00	14.76	-4.17	-22.03%	243
300.00	5.90	-2.10	-26.25%	152
250.00	23.08	-5.92	-20.41%	119
340.00	1.41	0.11	+8.46%	100

MNDY Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
240.00	14.35	4.55	+46.43%	492
200.00	3.33	1.65	+98.21%	455
250.00	19.00	5.70	+42.86%	408
220.00	7.01	2.37	+51.08%	235
210.00	4.87	1.67	+52.19%	222
175.00	0.90	0.40	+80.00%	165
260.00	24.30	6.50	+36.52%	164

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total	2,613
Call Volume Total	2,337
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

CDNS

$299.18

1.23%

TEAM

$313.16

1.76%

ADP

$307.02

0.69%

APP

$379.65

0.36%

UBER

$75.66

8.20%

SHOP

$116.75

1.58%