Get the Stockscreener App
185.65
0.34%
0.62
After Hours:
186.25
0.60
+0.32%
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 2,048 contracts, with 2,044 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
16.60 | 0.10 | +0.61% | 2,006 |
|
185.00
|
25.25 | -0.95 | -3.63% | 7 |
|
180.00
|
27.50 | -1.23 | -4.28% | 6 |
|
240.00
|
9.10 | 0.10 | +1.11% | 6 |
|
260.00
|
6.20 | -0.30 | -4.62% | 6 |
|
300.00
|
3.10 | 0.12 | +4.03% | 5 |
|
220.00
|
13.34 | -0.21 | -1.55% | 3 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
7.80 | -0.10 | -1.27% | 2 |
|
160.00
|
11.97 | -0.53 | -4.24% | 2 |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
|
85.00
|
1.35 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 2,044 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $210.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):