Get the Stockscreener App
83.37
5.08%
-4.15
Monday Com Ltd Stock (MNDY) Option Chain
For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 1,284 contracts, with 587 call options and 697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 11 contracts.
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.14 | -0.26 | -65.00% | 219 |
|
105.00
|
0.10 | -0.10 | -50.00% | 204 |
|
90.00
|
0.62 | -1.68 | -73.04% | 69 |
|
85.00
|
1.67 | -3.13 | -65.21% | 53 |
|
80.00
|
3.90 | -7.90 | -66.95% | 14 |
|
95.00
|
0.35 | -0.47 | -57.32% | 13 |
|
120.00
|
0.05 | -0.02 | -28.57% | 7 |
MNDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.22 | 0.07 | +46.67% | 223 |
|
70.00
|
0.04 | -0.01 | -20.00% | 201 |
|
80.00
|
1.15 | 0.65 | +130.00% | 118 |
|
90.00
|
7.70 | 3.70 | +92.50% | 110 |
|
85.00
|
3.67 | 2.09 | +132.28% | 44 |
|
65.00
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.77 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 697 |
| Call Volume Total | 587 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
2.62%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):