205.12
price down icon0.06%   -0.12
after-market After Hours: 202.42 -2.70 -1.32%
loading

Monday Com Ltd Stock (MNDY) Option Chain

For the November 21, 2025 expiration date, the MNDY stock option chain has a total of 1,179 contracts, with 748 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 52 contracts.
  • January 16, 2026 : 199 contracts.
  • February 20, 2026 : 4 contracts.
  • May 15, 2026 : 11 contracts.
  • January 15, 2027 : 2 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 220.00 11.77 0.67 +6.04% 476
favorite 230.00 8.70 -0.07 -0.80% 78
favorite 210.00 15.47 0.37 +2.45% 76
favorite 200.00 20.59 0.06 +0.29% 61
favorite 270.00 2.64 0.19 +7.76% 14
favorite 250.00 4.86 0.26 +5.65% 10
favorite 185.00 30.70 3.69 +13.66% 5

MNDY Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
160.00
2.79 -0.09 -3.12% 94
favorite
220.00
26.85 -0.11 -0.41% 90
favorite
150.00
1.98 0.08 +4.21% 76
favorite
200.00
14.70 -1.24 -7.78% 51
favorite
210.00
19.30 -1.50 -7.21% 44
favorite
190.00
10.40 -0.23 -2.16% 29
favorite
135.00
0.65 -0.12 -15.58% 13

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total 431
Call Volume Total 748
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $220.00
$277.14
price up icon 0.82%
software_application ADP
$257.17
price down icon 1.20%
$337.47
price down icon 0.83%
$219.23
price down icon 0.46%
$676.19
price up icon 1.29%
software_application NOW
$913.84
price down icon 0.59%
Cap:     |  Volume (24h):