Get the Stockscreener App
194.77
5.00%
-10.35
Monday Com Ltd Stock (MNDY) Option Chain
For the November 21, 2025 expiration date, the MNDY stock option chain has a total of 132 contracts, with 71 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 144 contracts.
- January 16, 2026 : 20 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 14 contracts.
- January 15, 2027 : 7 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.25 | -1.15 | -33.82% | 22 |
|
250.00
|
3.00 | -1.86 | -38.27% | 17 |
|
220.00
|
8.00 | -3.77 | -32.03% | 9 |
|
200.00
|
15.00 | -5.59 | -27.15% | 7 |
|
195.00
|
17.80 | -8.21 | -31.56% | 6 |
|
210.00
|
11.86 | -3.61 | -23.34% | 5 |
|
230.00
|
6.65 | -2.05 | -23.56% | 3 |
MNDY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
10.13 | 2.89 | +39.92% | 18 |
|
160.00
|
4.25 | 1.46 | +52.33% | 11 |
|
165.00
|
5.30 | 1.49 | +39.11% | 10 |
|
150.00
|
2.24 | 0.26 | +13.13% | 5 |
|
195.00
|
17.30 | 6.20 | +55.86% | 5 |
|
185.00
|
11.00 | 2.75 | +33.33% | 3 |
|
170.00
|
5.00 | 0.58 | +13.12% | 2 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $260.00 |
3.77%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):