Get the Stockscreener App
10.59
4.61%
0.40
Mind Medicine Inc Stock (MNMD) Option Chain
For the September 19, 2025 expiration date, the MNMD stock option chain has a total of 1,041 contracts, with 955 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 299 contracts.
- January 15, 2027 : 32 contracts.
Mind Medicine Inc (MNMD) Most Active Options & Calendar
MNMD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.48 | 0.13 | +37.14% | 451 |
|
11.00
|
0.80 | 0.30 | +60.00% | 201 |
|
10.00
|
1.31 | 0.38 | +40.86% | 133 |
|
15.00
|
0.15 | 0.05 | +50.00% | 80 |
|
9.00
|
1.97 | 0.50 | +34.01% | 61 |
|
13.00
|
0.30 | 0.10 | +50.00% | 13 |
|
14.00
|
0.17 | 0.07 | +70.00% | 8 |
MNMD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.87 | -1.38 | -61.33% | 33 |
|
9.00
|
0.14 | -0.15 | -51.72% | 21 |
|
10.00
|
0.30 | -0.36 | -54.55% | 20 |
|
6.00
|
0.05 | 0.00 | - | 10 |
|
5.00
|
0.03 | -0.02 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Mind Medicine Inc Stock (MNMD) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 955 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.12%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):