Get the Stockscreener App
28.85
0.36%
-0.105
After Hours:
28.85
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History
The historical daily chart and data for Grayscale Bitcoin Miners Etf stock (MNRS), show that the latest closing stock price as of August 25, 2025, is $28.85.
- Grayscale Bitcoin Miners Etf all-time high stock price is $30.52, occurred on July 21, 2025.
- The lowest Grayscale Bitcoin Miners Etf stock price recorded was $14.38 on April 07, 2025. Since then, Grayscale Bitcoin Miners Etf's stock price has risen over 100.63% to $28.85 now.
- The 52-week high stock price for MNRS is $30.52, representing a 5.77% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for MNRS is $14.38, indicating a -50.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MNRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.87 | $27.93 | $0.9411 | 1,406.0 | -0.36% |
| Aug 22, 2025 | $29.17 | $27.97 | $1.20 | 3,498.0 | +4.62% |
| Aug 21, 2025 | $27.68 | $27.41 | $0.27 | 1,718.0 | -0.99% |
| Aug 20, 2025 | $27.95 | $26.32 | $1.63 | 3,741.0 | +1.41% |
| Aug 19, 2025 | $28.58 | $27.53 | $1.05 | 26,064.0 | -4.67% |
| Aug 18, 2025 | $29.35 | $27.83 | $1.52 | 32,770.0 | +4.25% |
| Aug 15, 2025 | $28.05 | $27.19 | $0.864 | 7,719.0 | -1.04% |
| Aug 14, 2025 | $28.03 | $26.54 | $1.49 | 47,727.0 | +4.60% |
| Aug 13, 2025 | $27.07 | $26.79 | $0.2782 | 2,315.0 | +0.50% |
| Aug 12, 2025 | $26.68 | $26.31 | $0.365 | 1,376.0 | +1.66% |
| Aug 11, 2025 | $27.01 | $26.22 | $0.7868 | 3,319.0 | +0.02% |
| Aug 08, 2025 | $26.39 | $25.84 | $0.55 | 3,319.0 | -1.40% |
| Aug 07, 2025 | $27.65 | $26.20 | $1.45 | 3,241.0 | -1.13% |
| Aug 06, 2025 | $26.89 | $26.10 | $0.793 | 2,772.0 | +2.76% |
| Aug 05, 2025 | $26.18 | $25.95 | $0.23 | 3,376.0 | -0.30% |
| Aug 04, 2025 | $26.25 | $25.26 | $0.99 | 1,505.0 | +5.08% |
| Aug 01, 2025 | $25.64 | $24.76 | $0.8767 | 7,878.0 | -7.05% |
| Jul 31, 2025 | $27.63 | $26.88 | $0.7547 | 54,914.0 | +1.41% |
| Jul 30, 2025 | $27.22 | $26.15 | $1.07 | 3,849.0 | -0.93% |
| Jul 29, 2025 | $27.83 | $26.59 | $1.24 | 14,310.0 | -4.01% |
Grayscale Bitcoin Miners Etf Stock (MNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.35 | $24.76 | $4.59 | 155,150.0 | +7.35% |
| Jul, 2025 | $30.52 | $24.78 | $5.73 | 283,734.0 | +7.03% |
| Jun, 2025 | $25.68 | $20.45 | $5.23 | 100,071.0 | +24.20% |
| May, 2025 | $22.79 | $17.69 | $5.10 | 84,864.0 | +14.75% |
| Apr, 2025 | $18.86 | $14.38 | $4.48 | 255,315.0 | +6.85% |
| Mar, 2025 | $23.34 | $16.04 | $7.30 | 92,986.0 | -23.54% |
| Feb, 2025 | $27.18 | $20.15 | $7.03 | 232,659.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):