Get the Stockscreener App
26.46
0.80%
0.212
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History
The historical daily chart and data for Grayscale Bitcoin Miners Etf stock (MNRS), show that the latest closing stock price as of February 10, 2025, is $26.46.
- Grayscale Bitcoin Miners Etf all-time high stock price is $27.18, occurred on February 07, 2025.
- The lowest Grayscale Bitcoin Miners Etf stock price recorded was $23.09 on February 03, 2025. Since then, Grayscale Bitcoin Miners Etf's stock price has risen over 14.60% to $26.46 now.
- The 52-week high stock price for MNRS is $27.18, representing a 2.71% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for MNRS is $23.09, indicating a -12.74% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about MNRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $26.51 | $26.29 | $0.22 | 4,061.0 | +0.91% |
| Feb 07, 2025 | $27.18 | $26.05 | $1.13 | 15,317.0 | +0.81% |
| Feb 06, 2025 | $26.50 | $25.70 | $0.80 | 15,853.0 | +0.03% |
| Feb 05, 2025 | $26.78 | $26.03 | $0.7472 | 4,708.0 | -1.25% |
| Feb 04, 2025 | $26.60 | $25.94 | $0.66 | 42,394.0 | +0.24% |
Grayscale Bitcoin Miners Etf Stock (MNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.18 | $23.09 | $4.09 | 143,713.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):