Get the Stockscreener App
18.56
2.88%
-0.55
After Hours:
18.56
Miniso Group Holding Ltd Adr Stock (MNSO) Price History
The historical daily chart and data for Miniso Group Holding Ltd Adr stock (MNSO), show that the latest closing stock price as of August 01, 2025, is $18.56.
- Miniso Group Holding Ltd Adr all-time high stock price is $35.21, occurred on February 09, 2021.
- The lowest Miniso Group Holding Ltd Adr stock price recorded was $4.45 on September 28, 2022. Since then, Miniso Group Holding Ltd Adr's stock price has risen over 317.08% to $18.56 now.
- The 52-week high stock price for MNSO is $27.71, representing a 49.30% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for MNSO is $12.51, indicating a -32.60% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Miniso Group Holding Ltd Adr (MNSO) stock in the beginning of 2024 was $10.30. The stock closed the year at $10.73, a gain of over 4.17% for the year.
The table below shows more information about MNSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.83 | $18.35 | $0.48 | 732,435.0 | -2.88% |
| Jul 31, 2025 | $19.32 | $18.69 | $0.635 | 1,004,915.0 | -4.11% |
| Jul 30, 2025 | $20.32 | $19.80 | $0.52 | 946,305.0 | +1.68% |
| Jul 29, 2025 | $19.87 | $19.37 | $0.50 | 789,213.0 | +2.56% |
| Jul 28, 2025 | $19.44 | $19.06 | $0.38 | 589,336.0 | -0.31% |
| Jul 25, 2025 | $19.28 | $18.67 | $0.6087 | 703,116.0 | +1.16% |
| Jul 24, 2025 | $19.31 | $18.53 | $0.78 | 1,578,587.0 | +7.92% |
| Jul 23, 2025 | $17.61 | $17.49 | $0.12 | 234,844.0 | -0.51% |
| Jul 22, 2025 | $17.68 | $17.39 | $0.29 | 494,259.0 | +0.06% |
| Jul 21, 2025 | $17.82 | $17.59 | $0.23 | 507,322.0 | -0.90% |
| Jul 18, 2025 | $18.25 | $17.77 | $0.485 | 368,978.0 | -0.22% |
| Jul 17, 2025 | $17.97 | $17.62 | $0.35 | 553,142.0 | +0.56% |
| Jul 16, 2025 | $17.99 | $17.56 | $0.43 | 461,905.0 | -1.66% |
| Jul 15, 2025 | $18.35 | $18.04 | $0.31 | 817,507.0 | +0.84% |
| Jul 14, 2025 | $18.02 | $17.66 | $0.36 | 688,510.0 | +0.85% |
| Jul 11, 2025 | $17.97 | $17.64 | $0.33 | 401,472.0 | -1.93% |
| Jul 10, 2025 | $18.14 | $17.69 | $0.455 | 551,083.0 | -0.33% |
| Jul 09, 2025 | $18.23 | $17.85 | $0.375 | 598,976.0 | -0.98% |
| Jul 08, 2025 | $18.66 | $18.20 | $0.4623 | 495,237.0 | -1.03% |
| Jul 07, 2025 | $18.75 | $18.06 | $0.685 | 743,416.0 | +2.72% |
| Jul 03, 2025 | $18.06 | $17.91 | $0.15 | 175,905.0 | -0.39% |
Miniso Group Holding Ltd Adr Stock (MNSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miniso Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miniso Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miniso Group Holding Ltd Adr Stock (MNSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.83 | $18.35 | $0.48 | 732,435.0 | +0.00% |
| Jul, 2025 | $20.32 | $17.39 | $2.93 | 14,381,649.0 | +1.87% |
| Jun, 2025 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| May, 2025 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| Apr, 2025 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| Mar, 2025 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| Feb, 2025 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| Jan, 2025 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr Stock (MNSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| Nov, 2024 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| Oct, 2024 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| Sep, 2024 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| Aug, 2024 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| Jul, 2024 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| Jun, 2024 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| May, 2024 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| Apr, 2024 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| Mar, 2024 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| Feb, 2024 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| Jan, 2024 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr Stock (MNSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| Nov, 2023 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| Oct, 2023 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| Sep, 2023 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| Aug, 2023 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| Jul, 2023 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| Jun, 2023 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| May, 2023 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| Apr, 2023 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| Mar, 2023 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| Feb, 2023 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| Jan, 2023 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):