Get the Stockscreener App
66.83
0.39%
0.26
Pre-market:
66.60
-0.23
-0.34%
Monster Beverage Corp Stock (MNST) Option Chain
For the January 16, 2026 expiration date, the MNST stock option chain has a total of 39 contracts, with 30 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 457 contracts.
- June 18, 2026 : 34 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.15 | -0.10 | -4.44% | 18 |
|
67.50
|
3.59 | -0.01 | -0.28% | 7 |
|
65.00
|
4.70 | -0.40 | -7.84% | 2 |
|
62.50
|
6.50 | -0.40 | -5.80% | 1 |
|
72.50
|
1.55 | -0.15 | -8.82% | 1 |
|
75.00
|
0.89 | -0.10 | -10.10% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.46 | -0.16 | -25.81% | 5 |
|
67.50
|
3.70 | 0.10 | +2.78% | 3 |
|
70.00
|
5.10 | 0.10 | +2.00% | 1 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
0.17%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):