Get the Stockscreener App
73.97
2.04%
1.48
Monster Beverage Corp Stock (MNST) Option Chain
For the December 19, 2025 expiration date, the MNST stock option chain has a total of 91 contracts, with 74 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 615 contracts.
- March 20, 2026 : 295 contracts.
- June 18, 2026 : 16 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.50 | 0.33 | +194.12% | 30 |
|
72.50
|
1.40 | 0.47 | +50.54% | 19 |
|
77.50
|
0.05 | 0.00 | - | 11 |
|
70.00
|
4.36 | 1.64 | +60.29% | 10 |
|
67.50
|
6.05 | 0.47 | +8.42% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.13 | -0.14 | -51.85% | 7 |
|
72.50
|
0.38 | -0.59 | -60.82% | 4 |
|
75.00
|
1.73 | -0.57 | -24.78% | 3 |
|
67.50
|
0.08 | 0.03 | +60.00% | 2 |
|
77.50
|
4.60 | 2.10 | +84.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.84%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):