Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the December 18, 2026 expiration date, the MNST stock option chain has a total of 167 contracts, with 120 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 92 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.87	0.02	+2.35%	62
47.50	1.40	-0.35	-20.00%	25
45.00	2.65	0.35	+15.22%	17
43.75	3.30	0.20	+6.45%	8
40.00	5.99	-0.21	-3.39%	3
46.25	2.05	-0.05	-2.38%	3
48.75	1.25	0.10	+8.70%	2

MNST Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.81	-0.04	-4.71%	37
45.00	2.50	-0.34	-11.97%	5
38.75	0.60	0.00	-	2
41.25	1.08	0.03	+2.86%	2
42.50	1.70	0.10	+6.25%	1
25.00	0.25	0.00	-	-
30.00	0.45	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	47
Call Volume Total	120
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

KOF

$111.89

0.66%

COKE

$190.98

0.57%

CELH

$29.39

4.87%

PRMB

$19.64

4.10%

AKO.B

$31.42

3.02%