0.76% -0.565

Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the February 20, 2026 expiration date, the MNST stock option chain has a total of 181 contracts, with 103 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 130 contracts.
June 18, 2026 : 36 contracts.
September 18, 2026 : 7 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 8 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
82.50	1.39	-0.46	-24.86%	31
87.50	0.25	0.00	-	26
80.00	2.97	-0.28	-8.62%	22
90.00	0.11	-0.04	-26.67%	10
75.00	6.87	-0.53	-7.16%	6
77.50	4.60	-0.61	-11.71%	3
85.00	0.70	-0.14	-16.67%	3

MNST Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
80.00	1.55	0.20	+14.81%	29
77.50	0.85	0.08	+10.39%	16
85.00	4.35	-2.88	-39.83%	10
67.50	0.10	-0.39	-79.59%	8
72.50	0.28	-0.04	-12.50%	6
75.00	0.47	0.00	-	5
70.00	0.60	0.24	+66.67%	2

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	78
Call Volume Total	103
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$82.50

KOF

$102.93

1.12%

CELH

$55.10

2.24%

COKE

$151.59

1.70%

PRMB

$19.16

0.30%

AKO.B

$30.80

2.10%