Get the Stockscreener App
67.15
3.55%
-2.47
After Hours:
67.04
-0.11
-0.16%
Monster Beverage Corp Stock (MNST) Option Chain
For the January 16, 2026 expiration date, the MNST stock option chain has a total of 569 contracts, with 545 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 176 contracts.
- June 18, 2026 : 23 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 56 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.20 | -0.30 | -12.00% | 267 |
|
70.00
|
3.13 | -0.97 | -23.66% | 256 |
|
80.00
|
0.30 | -0.40 | -57.14% | 10 |
|
65.00
|
5.24 | -2.23 | -29.85% | 3 |
|
67.50
|
3.80 | -1.65 | -30.28% | 3 |
|
60.00
|
10.55 | -0.35 | -3.21% | 2 |
|
90.00
|
0.13 | 0.00 | - | 2 |
MNST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
3.29 | 0.64 | +24.15% | 13 |
|
62.50
|
1.75 | 0.25 | +16.67% | 10 |
|
60.00
|
0.85 | -0.10 | -10.53% | 1 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 545 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
0.72%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):