Get the Stockscreener App
63.99
0.25%
0.16
After Hours:
63.99
Monster Beverage Corp Stock (MNST) Option Chain
For the June 20, 2025 expiration date, the MNST stock option chain has a total of 545 contracts, with 430 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 52 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.65 | 0.00 | - | 218 |
|
62.50
|
2.15 | 0.05 | +2.38% | 94 |
|
60.00
|
4.30 | 0.20 | +4.88% | 53 |
|
64.00
|
1.09 | -0.03 | -2.68% | 42 |
|
63.00
|
1.67 | -0.03 | -1.76% | 8 |
|
53.00
|
10.98 | 0.53 | +5.07% | 5 |
|
59.00
|
5.28 | 0.23 | +4.55% | 4 |
MNST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.15 | -0.06 | -28.57% | 57 |
|
62.00
|
0.41 | -0.09 | -18.00% | 40 |
|
64.00
|
1.05 | -0.15 | -12.50% | 5 |
|
55.00
|
0.06 | -0.02 | -25.00% | 4 |
|
62.50
|
0.53 | -0.21 | -28.38% | 4 |
|
57.50
|
0.08 | -0.02 | -20.00% | 1 |
|
59.00
|
0.15 | 0.00 | - | 1 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.49%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):