Get the Stockscreener App
73.94
0.27%
0.20
Pre-market:
74.00
0.06
+0.08%
Monster Beverage Corp Stock (MNST) Option Chain
For the December 19, 2025 expiration date, the MNST stock option chain has a total of 255 contracts, with 209 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 499 contracts.
- March 20, 2026 : 393 contracts.
- June 18, 2026 : 169 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.85 | 0.15 | +21.43% | 116 |
|
72.50
|
2.28 | 0.13 | +6.05% | 50 |
|
70.00
|
4.35 | 0.13 | +3.08% | 26 |
|
77.50
|
0.15 | 0.00 | - | 13 |
|
80.00
|
0.03 | -0.07 | -70.00% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.67 | -0.11 | -6.18% | 14 |
|
72.50
|
0.75 | 0.05 | +7.14% | 13 |
|
70.00
|
0.28 | -0.07 | -20.00% | 9 |
|
65.00
|
0.05 | -0.07 | -58.33% | 5 |
|
77.50
|
2.50 | -0.70 | -21.88% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.40%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):