Get the Stockscreener App
80.79
0.77%
0.62
After Hours:
80.98
0.19
+0.24%
Monster Beverage Corp Stock (MNST) Option Chain
For the February 20, 2026 expiration date, the MNST stock option chain has a total of 263 contracts, with 125 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 945 contracts.
- June 18, 2026 : 180 contracts.
- September 18, 2026 : 20 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 28 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.82 | 0.27 | +17.42% | 58 |
|
82.50
|
0.55 | 0.10 | +22.22% | 48 |
|
85.00
|
0.17 | 0.03 | +21.43% | 13 |
|
77.50
|
2.95 | -0.34 | -10.33% | 6 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.82 | -0.43 | -34.40% | 64 |
|
77.50
|
0.27 | -0.23 | -46.00% | 45 |
|
75.00
|
0.15 | -0.05 | -25.00% | 17 |
|
82.50
|
2.17 | -0.56 | -20.51% | 7 |
|
70.00
|
0.04 | -0.03 | -42.86% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.15%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):