Get the Stockscreener App
53.28
2.47%
1.28
After Hours:
53.51
0.23
+0.43%
Monster Beverage Corp Stock (MNST) Option Chain
For the November 22, 2024 expiration date, the MNST stock option chain has a total of 567 contracts, with 324 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 63 contracts.
- December 06, 2024 : 353 contracts.
- December 13, 2024 : 10 contracts.
- December 20, 2024 : 4,731 contracts.
- December 27, 2024 : 17 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.14 | -0.01 | -6.67% | 165 |
|
53.00
|
0.77 | 0.25 | +48.08% | 113 |
|
56.00
|
0.04 | -0.06 | -60.00% | 20 |
|
54.00
|
0.35 | 0.00 | - | 17 |
|
52.00
|
0.70 | -3.80 | -84.44% | 5 |
|
51.00
|
2.35 | -0.45 | -16.07% | 2 |
|
57.00
|
0.05 | 0.01 | +25.00% | 2 |
MNST Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.20 | 0.00 | - | 188 |
|
53.00
|
0.50 | -0.55 | -52.38% | 37 |
|
51.00
|
0.05 | -0.25 | -83.33% | 11 |
|
54.00
|
0.90 | -0.93 | -50.82% | 3 |
|
50.00
|
0.20 | 0.13 | +185.71% | 2 |
|
49.50
|
0.10 | 0.00 | - | 1 |
|
55.00
|
1.77 | -0.89 | -33.46% | 1 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 324 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $55.00 |
0.28%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):