1.48% 1.20

Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the June 18, 2026 expiration date, the MNST stock option chain has a total of 64 contracts, with 55 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 20 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 11 contracts.
March 19, 2027 : 10 contracts.
January 21, 2028 : 0 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
77.50	3.00	0.65	+27.66%	18
75.00	4.40	0.90	+25.71%	16
80.00	1.95	0.48	+32.65%	13
85.00	0.78	0.25	+47.17%	8
25.00	50.65	0.00	-	-
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

MNST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
72.50	1.88	-0.38	-16.81%	5
65.00	0.56	-0.03	-5.08%	2
70.00	1.35	-0.12	-8.16%	1
77.50	4.62	1.43	+44.83%	1
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
35.00	0.25	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	9
Call Volume Total	55
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$77.50

KOF

$106.69

5.39%

COKE

$211.84

0.68%

CELH

$33.14

1.31%

PRMB

$20.12

0.20%

AKO.B

$27.55

2.47%