Get the Stockscreener App
63.08
0.06%
0.04
After Hours:
62.99
-0.09
-0.14%
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 37 contracts, with 32 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 31 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
3.30 | -0.20 | -5.71% | 25 |
|
65.00
|
2.12 | -0.07 | -3.20% | 6 |
|
67.50
|
1.00 | -0.29 | -22.48% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.70 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
|
40.00
|
16.63 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.35 | 0.15 | +6.82% | 3 |
|
52.50
|
0.40 | 0.05 | +14.29% | 1 |
|
60.00
|
1.50 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
0.14%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):