61.39
price up icon1.96%   1.18
pre-market  Pre-market:  61.41   0.02   +0.03%
loading

Monster Beverage Corp Stock (MNST) Option Chain

For the September 19, 2025 expiration date, the MNST stock option chain has a total of 849 contracts, with 808 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 92 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 412 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 62.50 2.10 0.57 +37.25% 638
favorite 60.00 3.45 0.65 +23.21% 100
favorite 65.00 1.05 0.32 +43.84% 62
favorite 67.50 0.50 0.18 +56.25% 8
favorite 25.00 0.00 0.00 - -
favorite 30.00 24.70 0.00 - -
favorite 35.00 24.60 0.00 - -

MNST Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
1.75 -0.28 -13.79% 23
favorite
55.00
0.60 -0.06 -9.09% 12
favorite
62.50
2.90 -0.47 -13.95% 4
favorite
52.50
0.35 -0.05 -12.50% 2
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total 41
Call Volume Total 808
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $62.50
$47.44
price up icon 1.02%
$28.25
price down icon 0.28%
$46.99
price up icon 1.95%
beverages_non_alcoholic KOF
$83.22
price down icon 0.05%
$36.77
price down icon 1.37%
Cap:     |  Volume (24h):