Get the Stockscreener App
48.73
0.39%
-0.19
After Hours:
48.73
Monster Beverage Corp Stock (MNST) Option Chain
For the September 18, 2026 expiration date, the MNST stock option chain has a total of 1,299 contracts, with 1,004 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 91 contracts.
- January 15, 2027 : 92 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.72 | -0.01 | -1.37% | 350 |
|
47.50
|
2.03 | 0.03 | +1.50% | 201 |
|
48.75
|
1.17 | -0.20 | -14.60% | 166 |
|
46.25
|
2.95 | -0.20 | -6.35% | 163 |
|
52.50
|
0.17 | -0.03 | -15.00% | 80 |
|
45.00
|
4.04 | -0.36 | -8.18% | 20 |
|
40.00
|
8.75 | 0.15 | +1.74% | 13 |
MNST Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.75
|
1.17 | 0.08 | +7.34% | 181 |
|
46.25
|
0.32 | -0.02 | -5.88% | 41 |
|
47.50
|
0.60 | 0.00 | - | 31 |
|
50.00
|
1.89 | -0.06 | -3.08% | 26 |
|
45.00
|
0.15 | -0.05 | -25.00% | 16 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 295 |
| Call Volume Total | 1,004 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $48.75 |
| Call Strike With Highest Volume | $50.00 |
1.77%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):