Get the Stockscreener App
63.77
1.53%
0.945
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 330 contracts, with 268 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.85 | 0.64 | +52.89% | 199 |
|
65.00
|
0.40 | 0.19 | +90.48% | 59 |
|
60.00
|
4.10 | 1.00 | +32.26% | 7 |
|
67.50
|
0.05 | -0.01 | -16.67% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.70 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.40 | -0.37 | -48.05% | 56 |
|
60.00
|
0.10 | -0.06 | -37.50% | 3 |
|
65.00
|
1.70 | -0.68 | -28.57% | 2 |
|
67.50
|
4.50 | -0.32 | -6.64% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.04 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
4.29%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):