Get the Stockscreener App
92.83
0.87%
0.80
After Hours:
93.50
0.67
+0.72%
Monster Beverage Corp Stock (MNST) Option Chain
For the June 18, 2026 expiration date, the MNST stock option chain has a total of 1,218 contracts, with 1,127 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 213 contracts.
- December 18, 2026 : 45 contracts.
- January 15, 2027 : 17 contracts.
- March 19, 2027 : 15 contracts.
- January 21, 2028 : 1 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
1.19 | 0.06 | +5.31% | 1,048 |
|
90.00
|
3.30 | 0.45 | +15.79% | 33 |
|
95.00
|
0.27 | -0.08 | -22.86% | 18 |
|
85.00
|
7.10 | 0.30 | +4.41% | 13 |
|
87.50
|
5.35 | 0.27 | +5.31% | 5 |
|
82.50
|
9.96 | 0.28 | +2.89% | 3 |
|
72.50
|
20.22 | 1.32 | +6.98% | 2 |
MNST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.27 | -0.23 | -46.00% | 29 |
|
92.50
|
1.03 | -0.40 | -27.97% | 27 |
|
87.50
|
0.14 | -0.05 | -26.32% | 24 |
|
85.00
|
0.10 | 0.00 | - | 7 |
|
82.50
|
0.15 | 0.03 | +25.00% | 2 |
|
75.00
|
0.04 | 0.03 | +300.00% | 1 |
|
77.50
|
0.06 | 0.03 | +100.00% | 1 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 1,127 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.50 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):