Get the Stockscreener App
78.99
2.55%
-2.07
Pre-market:
78.85
-0.14
-0.18%
Monster Beverage Corp Stock (MNST) Option Chain
For the March 20, 2026 expiration date, the MNST stock option chain has a total of 13,302 contracts, with 2,111 call options and 11,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,646 contracts.
- June 18, 2026 : 189 contracts.
- September 18, 2026 : 97 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 20 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.80 | -1.09 | -37.72% | 1,008 |
|
92.50
|
0.07 | -0.03 | -30.00% | 718 |
|
82.50
|
0.65 | -0.90 | -58.06% | 166 |
|
85.00
|
0.35 | -0.35 | -50.00% | 73 |
|
87.50
|
0.20 | -0.13 | -39.39% | 57 |
|
90.00
|
0.05 | -0.15 | -75.00% | 34 |
|
95.00
|
0.05 | 0.02 | +66.67% | 21 |
MNST Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
3.42 | 0.80 | +30.53% | 7,513 |
|
77.50
|
1.07 | 0.40 | +59.70% | 3,116 |
|
60.00
|
0.05 | -0.05 | -50.00% | 160 |
|
75.00
|
0.61 | 0.16 | +35.56% | 149 |
|
80.00
|
1.98 | 0.38 | +23.75% | 125 |
|
72.50
|
0.35 | 0.19 | +118.75% | 43 |
|
85.00
|
5.46 | 1.16 | +26.98% | 29 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 11,191 |
| Call Volume Total | 2,111 |
| Put/Call Ratio (PCR) | 5.30 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $80.00 |
3.58%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):