Get the Stockscreener App
46.57
0.58%
0.27
After Hours:
45.71
-0.86
-1.85%
Monster Beverage Corp Stock (MNST) Option Chain
For the February 14, 2025 expiration date, the MNST stock option chain has a total of 41 contracts, with 21 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 24 contracts.
- February 28, 2025 : 11 contracts.
- March 07, 2025 : 130 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 206 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.43 | 0.07 | +19.44% | 7 |
|
47.50
|
0.21 | -0.03 | -12.50% | 7 |
|
46.00
|
0.88 | 0.03 | +3.53% | 2 |
|
46.50
|
0.55 | -0.05 | -8.33% | 2 |
|
48.00
|
0.13 | 0.01 | +8.33% | 1 |
|
48.50
|
0.06 | -0.08 | -57.14% | 1 |
|
49.00
|
0.05 | -1.40 | -96.55% | 1 |
MNST Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.45 | -0.10 | -18.18% | 11 |
|
48.00
|
1.40 | -0.40 | -22.22% | 3 |
|
47.00
|
0.75 | -0.42 | -35.90% | 2 |
|
44.00
|
0.07 | -0.12 | -63.16% | 1 |
|
45.00
|
0.18 | -0.08 | -30.77% | 1 |
|
45.50
|
0.29 | -0.17 | -36.96% | 1 |
|
46.50
|
0.56 | 0.00 | - | 1 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
0.58%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):