Get the Stockscreener App
93.49
0.07%
-0.07
Monster Beverage Corp Stock (MNST) Option Chain
For the September 18, 2026 expiration date, the MNST stock option chain has a total of 602 contracts, with 194 call options and 408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 91 contracts.
- January 15, 2027 : 92 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.10 | 0.00 | - | 158 |
|
100.00
|
2.05 | -0.24 | -10.48% | 14 |
|
87.50
|
8.80 | 0.16 | +1.85% | 10 |
|
110.00
|
0.56 | -0.24 | -30.00% | 5 |
|
90.00
|
6.60 | -0.40 | -5.71% | 3 |
|
97.50
|
2.96 | -0.14 | -4.52% | 2 |
|
92.50
|
5.30 | -0.12 | -2.21% | 1 |
MNST Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
1.95 | -0.20 | -9.30% | 340 |
|
85.00
|
1.45 | -0.05 | -3.33% | 30 |
|
77.50
|
0.50 | 0.00 | - | 19 |
|
90.00
|
2.75 | -0.18 | -6.14% | 13 |
|
82.50
|
0.95 | -0.03 | -3.06% | 5 |
|
92.50
|
3.72 | -0.18 | -4.62% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 408 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $95.00 |
0.22%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):