Get the Stockscreener App
61.39
1.96%
1.18
Pre-market:
61.41
0.02
+0.03%
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 849 contracts, with 808 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 412 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.10 | 0.57 | +37.25% | 638 |
|
60.00
|
3.45 | 0.65 | +23.21% | 100 |
|
65.00
|
1.05 | 0.32 | +43.84% | 62 |
|
67.50
|
0.50 | 0.18 | +56.25% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.70 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.75 | -0.28 | -13.79% | 23 |
|
55.00
|
0.60 | -0.06 | -9.09% | 12 |
|
62.50
|
2.90 | -0.47 | -13.95% | 4 |
|
52.50
|
0.35 | -0.05 | -12.50% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 808 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
1.02%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):