2.06
price down icon5.07%   -0.11
after-market After Hours: 2.06
loading

Montauk Renewables Inc Stock (MNTK) Price History

The historical daily chart and data for Montauk Renewables Inc stock (MNTK), show that the latest closing stock price as of August 01, 2025, is $2.06.
  • Montauk Renewables Inc all-time high stock price is $20.78, occurred on September 12, 2022.
  • The lowest Montauk Renewables Inc stock price recorded was $1.68 on June 02, 2025. Since then, Montauk Renewables Inc's stock price has risen over 22.62% to $2.06 now.
  • The 52-week high stock price for MNTK is $6.04, representing a 193.20% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for MNTK is $1.68, indicating a -18.45% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Montauk Renewables Inc (MNTK) stock in the beginning of 2024 was $10.09. The stock closed the year at $11.03, a gain of over 9.32% for the year.
The table below shows more information about MNTK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.13 $2.05 $0.08 123,831.0 -5.07%
Jul 31, 2025 $2.22 $2.11 $0.11 175,718.0 +0.00%
Jul 30, 2025 $2.31 $2.14 $0.165 105,856.0 -3.98%
Jul 29, 2025 $2.34 $2.21 $0.13 76,516.0 -1.74%
Jul 28, 2025 $2.37 $2.25 $0.115 266,858.0 -0.86%
Jul 25, 2025 $2.50 $2.31 $0.195 71,456.0 -6.45%
Jul 24, 2025 $2.50 $2.42 $0.075 156,261.0 -0.40%
Jul 23, 2025 $2.50 $2.43 $0.065 143,111.0 +5.96%
Jul 22, 2025 $2.38 $2.21 $0.17 127,092.0 +5.86%
Jul 21, 2025 $2.33 $2.21 $0.12 105,288.0 +0.91%
Jul 18, 2025 $2.29 $2.16 $0.13 165,979.0 -2.22%
Jul 17, 2025 $2.35 $2.11 $0.24 228,846.0 +6.13%
Jul 16, 2025 $2.14 $2.06 $0.08 136,582.0 +0.95%
Jul 15, 2025 $2.21 $2.10 $0.11 119,666.0 -2.33%
Jul 14, 2025 $2.17 $2.10 $0.065 101,794.0 -0.92%
Jul 11, 2025 $2.27 $2.17 $0.10 106,190.0 -4.82%
Jul 10, 2025 $2.32 $2.22 $0.10 62,323.0 +1.33%
Jul 09, 2025 $2.32 $2.21 $0.105 84,722.0 -2.81%
Jul 08, 2025 $2.38 $2.27 $0.11 150,527.0 +1.54%
Jul 07, 2025 $2.66 $2.20 $0.46 299,383.0 -15.87%
Jul 03, 2025 $2.78 $2.59 $0.19 290,564.0 +3.04%
Jul 02, 2025 $2.71 $2.37 $0.345 302,176.0 +10.50%

Montauk Renewables Inc Stock (MNTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Montauk Renewables Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Montauk Renewables Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Montauk Renewables Inc Stock (MNTK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.13 $2.05 $0.08 123,831.0 +0.00%
Jul, 2025 $2.78 $2.05 $0.73 3,516,011.0 -7.21%
Jun, 2025 $2.46 $1.68 $0.78 4,711,752.0 +20.65%
May, 2025 $2.38 $1.81 $0.57 4,474,946.0 -12.38%
Apr, 2025 $2.38 $1.75 $0.63 4,366,414.0 +0.48%
Mar, 2025 $3.58 $2.00 $1.58 6,021,407.0 -39.07%
Feb, 2025 $4.71 $3.43 $1.28 2,134,349.0 -17.94%
Jan, 2025 $4.96 $3.83 $1.12 3,197,252.0 +5.03%

Montauk Renewables Inc Stock (MNTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $3.66 $0.75 3,115,840.0 -8.14%
Nov, 2024 $6.04 $3.81 $2.23 4,848,184.0 -20.07%
Oct, 2024 $5.83 $5.09 $0.74 2,885,580.0 +6.14%
Sep, 2024 $5.46 $4.07 $1.39 4,294,329.0 +11.09%
Aug, 2024 $6.00 $4.20 $1.80 5,094,930.0 -21.04%
Jul, 2024 $6.13 $5.11 $1.02 4,665,267.0 +4.21%
Jun, 2024 $6.22 $4.93 $1.29 4,953,231.0 +6.34%
May, 2024 $5.56 $3.60 $1.96 5,782,437.0 +48.89%
Apr, 2024 $4.71 $3.38 $1.33 7,826,376.0 -13.46%
Mar, 2024 $5.78 $3.67 $2.11 11,780,284.0 -26.76%
Feb, 2024 $7.21 $5.58 $1.62 6,545,401.0 -17.80%
Jan, 2024 $9.05 $6.90 $2.15 4,125,763.0 -22.45%

Montauk Renewables Inc Stock (MNTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.94 $1.81 4,856,449.0 -3.57%
Nov, 2023 $10.95 $6.31 $4.64 6,822,601.0 -8.15%
Oct, 2023 $10.39 $8.90 $1.49 4,721,780.0 +10.43%
Sep, 2023 $9.79 $8.88 $0.91 3,168,977.0 -4.61%
Aug, 2023 $10.00 $8.20 $1.80 5,179,084.0 +9.14%
Jul, 2023 $9.35 $7.02 $2.33 5,136,154.0 +17.61%
Jun, 2023 $7.98 $6.65 $1.33 9,683,806.0 +7.20%
May, 2023 $7.30 $5.46 $1.84 6,298,874.0 +4.36%
Apr, 2023 $8.00 $6.29 $1.71 5,065,442.0 -15.50%
Mar, 2023 $10.39 $7.37 $3.02 7,552,966.0 -20.18%
Feb, 2023 $11.60 $9.53 $2.07 3,801,583.0 -11.25%
Jan, 2023 $12.03 $10.28 $1.75 4,516,088.0 +0.73%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):