Get the Stockscreener App
13.82
0.95%
0.13
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of November 21, 2025, is $13.82.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $13.82 now.
- The 52-week high stock price for MNTN is $32.49, representing a 135.09% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $13.30, indicating a -3.76% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $13.92 | $13.43 | $0.49 | 585,111.0 | +0.95% |
| Nov 20, 2025 | $14.23 | $13.38 | $0.855 | 555,163.0 | -1.51% |
| Nov 19, 2025 | $14.18 | $13.42 | $0.76 | 694,154.0 | -0.71% |
| Nov 18, 2025 | $14.17 | $13.45 | $0.72 | 818,974.0 | +2.64% |
| Nov 17, 2025 | $14.34 | $13.38 | $0.9599 | 636,879.0 | -2.57% |
| Nov 14, 2025 | $14.25 | $13.34 | $0.9137 | 960,427.0 | +0.36% |
| Nov 13, 2025 | $14.26 | $13.55 | $0.71 | 681,442.0 | -2.24% |
| Nov 12, 2025 | $14.30 | $13.86 | $0.4423 | 1,056,411.0 | +1.42% |
| Nov 11, 2025 | $14.17 | $13.63 | $0.54 | 817,933.0 | +1.22% |
| Nov 10, 2025 | $14.89 | $13.83 | $1.06 | 1,029,415.0 | -3.41% |
| Nov 07, 2025 | $14.79 | $13.34 | $1.45 | 3,025,788.0 | +0.14% |
| Nov 06, 2025 | $14.70 | $13.30 | $1.40 | 2,983,074.0 | +5.27% |
| Nov 05, 2025 | $14.98 | $13.36 | $1.62 | 2,761,483.0 | -8.08% |
| Nov 04, 2025 | $15.61 | $14.57 | $1.04 | 969,859.0 | -4.13% |
| Nov 03, 2025 | $16.91 | $15.45 | $1.46 | 723,012.0 | -6.57% |
| Oct 31, 2025 | $16.80 | $16.29 | $0.5049 | 390,525.0 | +1.28% |
| Oct 30, 2025 | $16.59 | $16.05 | $0.535 | 517,348.0 | -0.18% |
| Oct 29, 2025 | $17.06 | $16.32 | $0.74 | 573,786.0 | -0.91% |
| Oct 28, 2025 | $18.43 | $16.41 | $2.01 | 831,945.0 | -7.80% |
| Oct 27, 2025 | $18.61 | $17.49 | $1.12 | 1,041,593.0 | -2.82% |
| Oct 24, 2025 | $18.47 | $16.83 | $1.64 | 1,286,612.0 | +15.37% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.91 | $13.30 | $3.61 | 18,884,236.0 | -16.65% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):