Get the Stockscreener App
12.52
1.95%
0.24
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of August 14, 2026, is $12.52.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $12.52 now.
- The 52-week high stock price for MNTN is $23.25, representing a 85.70% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MNTN is $7.67, indicating a -38.74% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.64 | $12.29 | $0.35 | 848,435.0 | +1.95% |
| Aug 13, 2026 | $12.64 | $11.90 | $0.7425 | 1,650,999.0 | +2.76% |
| Aug 12, 2026 | $12.24 | $11.03 | $1.21 | 2,296,994.0 | +4.73% |
| Aug 11, 2026 | $11.59 | $11.08 | $0.5037 | 1,181,734.0 | -1.21% |
| Aug 10, 2026 | $11.55 | $10.95 | $0.60 | 1,280,504.0 | +3.96% |
| Aug 07, 2026 | $11.34 | $10.91 | $0.43 | 1,056,916.0 | +1.09% |
| Aug 06, 2026 | $10.99 | $9.93 | $1.06 | 1,072,982.0 | +5.37% |
| Aug 05, 2026 | $10.49 | $9.25 | $1.24 | 2,466,617.0 | +3.78% |
| Aug 04, 2026 | $10.20 | $9.55 | $0.65 | 1,858,516.0 | +5.46% |
| Aug 03, 2026 | $9.89 | $9.44 | $0.449 | 913,283.0 | +3.47% |
| Jul 31, 2026 | $9.33 | $8.92 | $0.41 | 540,146.0 | -0.22% |
| Jul 30, 2026 | $9.47 | $8.88 | $0.59 | 749,014.0 | -3.45% |
| Jul 29, 2026 | $9.74 | $9.33 | $0.4098 | 838,870.0 | +0.00% |
| Jul 28, 2026 | $9.81 | $9.36 | $0.45 | 915,660.0 | +2.58% |
| Jul 27, 2026 | $9.48 | $8.81 | $0.67 | 1,097,217.0 | +8.62% |
| Jul 24, 2026 | $8.70 | $8.28 | $0.42 | 767,924.0 | +2.63% |
| Jul 23, 2026 | $8.54 | $8.18 | $0.36 | 835,924.0 | -2.45% |
| Jul 22, 2026 | $8.98 | $8.44 | $0.54 | 790,181.0 | -2.94% |
| Jul 21, 2026 | $9.20 | $8.50 | $0.70 | 1,405,216.0 | +0.68% |
| Jul 20, 2026 | $9.18 | $8.44 | $0.7439 | 784,677.0 | -1.90% |
| Jul 17, 2026 | $9.82 | $8.92 | $0.90 | 870,477.0 | -8.68% |
| Jul 16, 2026 | $10.48 | $9.69 | $0.79 | 650,639.0 | -3.64% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.64 | $9.25 | $3.39 | 15,475,415.0 | +35.94% |
| Jul, 2026 | $11.88 | $8.18 | $3.70 | 21,977,500.0 | +0.11% |
| Jun, 2026 | $10.78 | $7.71 | $3.07 | 32,554,688.0 | -2.44% |
| May, 2026 | $11.39 | $7.67 | $3.72 | 18,847,065.0 | +0.00% |
| Apr, 2026 | $10.59 | $8.26 | $2.33 | 9,090,347.0 | +7.16% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):