Get the Stockscreener App
10.91
3.31%
0.35
Pre-market:
10.25
-0.66
-6.05%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of September 24, 2026, is $10.91.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $10.91 now.
- The 52-week high stock price for MNTN is $18.96, representing a 73.78% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MNTN is $7.67, indicating a -29.70% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.93 | $10.59 | $0.34 | 526,014.0 | +3.31% |
| Sep 23, 2026 | $11.27 | $10.52 | $0.75 | 679,815.0 | -5.80% |
| Sep 22, 2026 | $11.64 | $11.12 | $0.515 | 428,510.0 | -1.32% |
| Sep 21, 2026 | $11.48 | $11.06 | $0.42 | 511,814.0 | +0.62% |
| Sep 18, 2026 | $11.46 | $11.10 | $0.365 | 2,372,630.0 | -0.35% |
| Sep 17, 2026 | $11.76 | $11.32 | $0.435 | 590,657.0 | -1.73% |
| Sep 16, 2026 | $11.88 | $11.38 | $0.4976 | 460,479.0 | -1.96% |
| Sep 15, 2026 | $11.95 | $11.69 | $0.26 | 429,963.0 | -1.67% |
| Sep 14, 2026 | $12.26 | $11.89 | $0.3729 | 527,266.0 | +1.10% |
| Sep 11, 2026 | $12.06 | $11.69 | $0.369 | 1,110,872.0 | +1.37% |
| Sep 10, 2026 | $12.14 | $11.60 | $0.5373 | 657,304.0 | -1.44% |
| Sep 09, 2026 | $12.71 | $11.69 | $1.03 | 775,255.0 | -7.57% |
| Sep 08, 2026 | $13.07 | $12.35 | $0.72 | 652,350.0 | -1.08% |
| Sep 04, 2026 | $13.32 | $12.81 | $0.5099 | 445,469.0 | -3.79% |
| Sep 03, 2026 | $13.66 | $13.15 | $0.51 | 658,752.0 | +2.51% |
| Sep 02, 2026 | $13.37 | $12.39 | $0.98 | 904,877.0 | +5.97% |
| Sep 01, 2026 | $13.10 | $12.37 | $0.73 | 530,817.0 | -5.78% |
| Aug 31, 2026 | $13.34 | $12.99 | $0.35 | 1,134,021.0 | -0.60% |
| Aug 28, 2026 | $13.39 | $12.73 | $0.66 | 845,956.0 | +5.00% |
| Aug 27, 2026 | $13.44 | $12.60 | $0.84 | 825,673.0 | -3.45% |
| Aug 26, 2026 | $13.28 | $12.40 | $0.88 | 1,054,955.0 | -1.29% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.66 | $10.52 | $3.14 | 12,788,858.0 | -17.03% |
| Aug, 2026 | $13.44 | $9.25 | $4.19 | 25,289,043.0 | +42.78% |
| Jul, 2026 | $11.88 | $8.18 | $3.70 | 21,977,500.0 | +0.11% |
| Jun, 2026 | $10.78 | $7.71 | $3.07 | 32,554,688.0 | -2.44% |
| May, 2026 | $11.39 | $7.67 | $3.72 | 18,847,065.0 | +0.00% |
| Apr, 2026 | $10.59 | $8.26 | $2.33 | 9,090,347.0 | +7.16% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):