Get the Stockscreener App
9.66
6.39%
0.58
After Hours:
9.77
0.11
+1.14%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of April 15, 2026, is $9.66.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $9.66 now.
- The 52-week high stock price for MNTN is $32.49, representing a 236.34% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $7.71, indicating a -20.19% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.74 | $9.18 | $0.56 | 401,940.0 | +6.39% |
| Apr 14, 2026 | $9.21 | $8.76 | $0.45 | 500,020.0 | +3.77% |
| Apr 13, 2026 | $8.89 | $8.26 | $0.635 | 455,638.0 | +4.17% |
| Apr 10, 2026 | $8.86 | $8.36 | $0.495 | 486,513.0 | -4.76% |
| Apr 09, 2026 | $9.20 | $8.64 | $0.56 | 461,815.0 | -4.96% |
| Apr 08, 2026 | $9.76 | $9.25 | $0.5089 | 493,259.0 | +3.11% |
| Apr 07, 2026 | $9.41 | $8.95 | $0.457 | 328,893.0 | -3.23% |
| Apr 06, 2026 | $9.41 | $8.90 | $0.51 | 697,485.0 | +3.91% |
| Apr 02, 2026 | $9.11 | $8.55 | $0.56 | 312,068.0 | +0.67% |
| Apr 01, 2026 | $9.01 | $8.68 | $0.3322 | 334,071.0 | +1.02% |
| Mar 31, 2026 | $9.10 | $8.55 | $0.55 | 399,862.0 | +2.56% |
| Mar 30, 2026 | $8.74 | $8.42 | $0.32 | 381,966.0 | +1.06% |
| Mar 27, 2026 | $8.59 | $8.25 | $0.34 | 529,112.0 | -1.28% |
| Mar 26, 2026 | $8.94 | $8.47 | $0.47 | 448,797.0 | -0.12% |
| Mar 25, 2026 | $8.99 | $8.48 | $0.51 | 631,429.0 | -2.27% |
| Mar 24, 2026 | $9.03 | $8.72 | $0.31 | 660,017.0 | -3.19% |
| Mar 23, 2026 | $9.26 | $8.86 | $0.405 | 800,566.0 | +1.00% |
| Mar 20, 2026 | $9.09 | $8.59 | $0.5044 | 1,061,153.0 | -1.21% |
| Mar 19, 2026 | $9.51 | $9.00 | $0.51 | 837,129.0 | -2.56% |
| Mar 18, 2026 | $9.71 | $9.23 | $0.477 | 980,355.0 | -4.29% |
| Mar 17, 2026 | $10.25 | $9.66 | $0.591 | 621,035.0 | -0.41% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.76 | $8.26 | $1.50 | 4,873,642.0 | +9.77% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):