Get the Stockscreener App
12.70
2.01%
-0.26
After Hours:
12.70
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of December 12, 2025, is $12.70.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $12.70 now.
- The 52-week high stock price for MNTN is $32.49, representing a 155.83% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $12.28, indicating a -3.30% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $13.09 | $12.54 | $0.5485 | 463,833.0 | -2.01% |
| Dec 11, 2025 | $13.01 | $12.76 | $0.254 | 255,595.0 | +0.23% |
| Dec 10, 2025 | $13.16 | $12.59 | $0.5675 | 359,699.0 | +0.94% |
| Dec 09, 2025 | $13.01 | $12.28 | $0.726 | 513,166.0 | +1.67% |
| Dec 08, 2025 | $13.40 | $12.58 | $0.8199 | 586,845.0 | -3.45% |
| Dec 05, 2025 | $13.58 | $12.95 | $0.63 | 575,124.0 | -3.26% |
| Dec 04, 2025 | $13.88 | $13.36 | $0.52 | 465,622.0 | -1.39% |
| Dec 03, 2025 | $13.70 | $13.10 | $0.60 | 429,187.0 | +2.86% |
| Dec 02, 2025 | $13.72 | $13.04 | $0.68 | 589,299.0 | +0.23% |
| Dec 01, 2025 | $13.61 | $13.00 | $0.61 | 730,676.0 | -2.78% |
| Nov 28, 2025 | $13.80 | $13.30 | $0.496 | 421,391.0 | +1.94% |
| Nov 26, 2025 | $13.64 | $13.13 | $0.515 | 773,468.0 | -1.33% |
| Nov 25, 2025 | $13.94 | $13.34 | $0.60 | 1,442,187.0 | -0.37% |
| Nov 24, 2025 | $14.00 | $13.49 | $0.505 | 737,428.0 | -1.45% |
| Nov 21, 2025 | $13.92 | $13.43 | $0.49 | 585,111.0 | +0.95% |
| Nov 20, 2025 | $14.23 | $13.38 | $0.855 | 555,163.0 | -1.51% |
| Nov 19, 2025 | $14.18 | $13.42 | $0.76 | 694,154.0 | -0.71% |
| Nov 18, 2025 | $14.17 | $13.45 | $0.72 | 818,974.0 | +2.64% |
| Nov 17, 2025 | $14.34 | $13.38 | $0.9599 | 636,879.0 | -2.57% |
| Nov 14, 2025 | $14.25 | $13.34 | $0.9137 | 960,427.0 | +0.36% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $12.28 | $1.60 | 5,432,879.0 | -6.96% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):