Get the Stockscreener App
8.38
2.95%
0.24
Pre-market:
9.00
0.62
+7.40%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of May 22, 2026, is $8.38.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $8.38 now.
- The 52-week high stock price for MNTN is $32.00, representing a 281.86% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for MNTN is $7.67, indicating a -8.47% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.52 | $8.18 | $0.3405 | 820,942.0 | +2.95% |
| May 21, 2026 | $8.14 | $7.90 | $0.24 | 713,845.0 | +0.99% |
| May 20, 2026 | $8.12 | $7.86 | $0.265 | 581,344.0 | -0.12% |
| May 19, 2026 | $8.47 | $7.95 | $0.52 | 650,712.0 | -1.47% |
| May 18, 2026 | $8.21 | $7.70 | $0.51 | 990,356.0 | +5.27% |
| May 15, 2026 | $8.10 | $7.67 | $0.43 | 794,434.0 | -1.39% |
| May 14, 2026 | $8.04 | $7.78 | $0.26 | 924,823.0 | +0.38% |
| May 13, 2026 | $8.16 | $7.79 | $0.37 | 722,631.0 | -3.56% |
| May 12, 2026 | $8.40 | $8.07 | $0.325 | 644,465.0 | -1.57% |
| May 11, 2026 | $8.71 | $8.21 | $0.4999 | 931,164.0 | -3.27% |
| May 08, 2026 | $9.55 | $8.47 | $1.08 | 1,123,660.0 | -6.75% |
| May 07, 2026 | $9.71 | $8.95 | $0.757 | 1,257,866.0 | +4.68% |
| May 06, 2026 | $10.76 | $8.62 | $2.14 | 2,675,558.0 | -22.80% |
| May 05, 2026 | $11.39 | $10.32 | $1.07 | 1,446,910.0 | +7.37% |
| May 04, 2026 | $10.62 | $10.00 | $0.62 | 954,707.0 | +4.34% |
| May 01, 2026 | $10.14 | $9.57 | $0.565 | 511,469.0 | +7.53% |
| Apr 30, 2026 | $9.74 | $9.30 | $0.44 | 491,995.0 | -3.18% |
| Apr 29, 2026 | $10.10 | $9.63 | $0.47 | 548,461.0 | -2.60% |
| Apr 28, 2026 | $10.19 | $9.85 | $0.34 | 311,860.0 | +0.40% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.39 | $7.67 | $3.72 | 16,565,828.0 | -11.13% |
| Apr, 2026 | $10.59 | $8.26 | $2.33 | 9,090,347.0 | +7.16% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):