Mntn Inc (MNTN)

Overview News Price History Discussions Forecast

Mntn Inc Stock (MNTN) Price History

The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of September 04, 2026, is $12.95.

Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $12.95 now.
The 52-week high stock price for MNTN is $22.89, representing a 76.80% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for MNTN is $7.67, indicating a -40.77% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about MNTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$13.32	$12.81	$0.5099	445,469.0	-3.79%
Sep 03, 2026	$13.66	$13.15	$0.51	658,752.0	+2.51%
Sep 02, 2026	$13.37	$12.39	$0.98	904,877.0	+5.97%
Sep 01, 2026	$13.10	$12.37	$0.73	530,817.0	-5.78%
Aug 31, 2026	$13.34	$12.99	$0.35	1,134,021.0	-0.60%
Aug 28, 2026	$13.39	$12.73	$0.66	845,956.0	+5.00%
Aug 27, 2026	$13.44	$12.60	$0.84	825,673.0	-3.45%
Aug 26, 2026	$13.28	$12.40	$0.88	1,054,955.0	-1.29%
Aug 25, 2026	$13.33	$12.81	$0.52	731,268.0	+2.24%
Aug 24, 2026	$13.28	$12.65	$0.6297	922,134.0	+0.23%
Aug 21, 2026	$12.98	$12.50	$0.485	612,191.0	+1.82%
Aug 20, 2026	$12.99	$12.52	$0.4698	839,140.0	-1.17%
Aug 19, 2026	$12.98	$12.47	$0.51	806,458.0	+2.56%
Aug 18, 2026	$13.30	$12.49	$0.8099	1,899,249.0	+0.32%
Aug 17, 2026	$12.49	$12.00	$0.49	991,018.0	-0.48%
Aug 14, 2026	$12.64	$12.29	$0.35	848,435.0	+1.95%
Aug 13, 2026	$12.64	$11.90	$0.7425	1,650,999.0	+2.76%
Aug 12, 2026	$12.24	$11.03	$1.21	2,296,994.0	+4.73%
Aug 11, 2026	$11.59	$11.08	$0.5037	1,181,734.0	-1.21%
Aug 10, 2026	$11.55	$10.95	$0.60	1,280,504.0	+3.96%
Aug 07, 2026	$11.34	$10.91	$0.43	1,056,916.0	+1.09%
Aug 06, 2026	$10.99	$9.93	$1.06	1,072,982.0	+5.37%

Mntn Inc Stock (MNTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mntn Inc Stock (MNTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$13.66	$12.37	$1.29	2,985,384.0	-1.52%
Aug, 2026	$13.44	$9.25	$4.19	25,289,043.0	+42.78%
Jul, 2026	$11.88	$8.18	$3.70	21,977,500.0	+0.11%
Jun, 2026	$10.78	$7.71	$3.07	32,554,688.0	-2.44%
May, 2026	$11.39	$7.67	$3.72	18,847,065.0	+0.00%
Apr, 2026	$10.59	$8.26	$2.33	9,090,347.0	+7.16%
Mar, 2026	$10.88	$8.25	$2.63	14,951,074.0	-9.84%
Feb, 2026	$11.75	$7.71	$4.04	27,707,135.0	+6.09%
Jan, 2026	$12.75	$9.14	$3.61	10,195,913.0	-22.95%

Mntn Inc Stock (MNTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.88	$11.46	$2.42	10,778,523.0	-12.97%
Nov, 2025	$16.91	$13.13	$3.78	21,673,599.0	-17.67%
Oct, 2025	$18.75	$14.71	$4.04	13,593,424.0	-10.62%
Sep, 2025	$21.70	$17.22	$4.48	14,366,918.0	-9.11%
Aug, 2025	$32.00	$19.95	$12.05	17,091,218.0	-27.52%
Jul, 2025	$30.30	$20.60	$9.70	14,816,646.0	+28.76%
Jun, 2025	$26.69	$18.25	$8.44	12,694,023.0	-13.32%
May, 2025	$32.49	$20.76	$11.73	18,528,759.0	+0.00%