Get the Stockscreener App
9.93
4.31%
0.41
Pre-market:
9.88
-0.05
-0.50%
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of March 04, 2026, is $9.93.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $9.93 now.
- The 52-week high stock price for MNTN is $32.49, representing a 227.19% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $7.71, indicating a -22.36% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.05 | $9.45 | $0.60 | 687,646.0 | +4.31% |
| Mar 03, 2026 | $9.65 | $9.09 | $0.5598 | 509,730.0 | -2.06% |
| Mar 02, 2026 | $9.79 | $9.33 | $0.455 | 636,275.0 | -0.41% |
| Feb 27, 2026 | $10.01 | $9.55 | $0.46 | 516,426.0 | -3.56% |
| Feb 26, 2026 | $10.35 | $9.54 | $0.81 | 1,267,184.0 | +4.87% |
| Feb 25, 2026 | $9.86 | $9.25 | $0.61 | 975,667.0 | +0.42% |
| Feb 24, 2026 | $9.70 | $9.15 | $0.55 | 1,076,578.0 | +1.48% |
| Feb 23, 2026 | $9.93 | $9.45 | $0.48 | 909,091.0 | -5.30% |
| Feb 20, 2026 | $10.38 | $9.92 | $0.46 | 647,549.0 | -2.34% |
| Feb 19, 2026 | $10.55 | $10.18 | $0.375 | 568,323.0 | -1.92% |
| Feb 18, 2026 | $10.87 | $10.02 | $0.8512 | 727,266.0 | +0.48% |
| Feb 17, 2026 | $10.83 | $9.97 | $0.86 | 735,837.0 | +1.17% |
| Feb 13, 2026 | $11.12 | $10.27 | $0.85 | 1,378,761.0 | -6.21% |
| Feb 12, 2026 | $11.37 | $10.06 | $1.31 | 3,078,204.0 | -1.79% |
| Feb 11, 2026 | $11.75 | $10.27 | $1.48 | 9,302,443.0 | +37.15% |
| Feb 10, 2026 | $8.44 | $7.99 | $0.45 | 1,391,300.0 | -1.09% |
| Feb 09, 2026 | $8.50 | $7.87 | $0.63 | 795,796.0 | +2.24% |
| Feb 06, 2026 | $8.19 | $7.71 | $0.48 | 875,313.0 | +2.03% |
| Feb 05, 2026 | $8.23 | $7.75 | $0.48 | 895,179.0 | -3.67% |
| Feb 04, 2026 | $8.69 | $8.13 | $0.55 | 784,532.0 | -4.88% |
| Feb 03, 2026 | $9.28 | $8.41 | $0.87 | 1,136,358.0 | -8.12% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.05 | $9.09 | $0.9598 | 2,521,297.0 | +1.74% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):