Get the Stockscreener App
8.35
0.95%
-0.08
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of June 18, 2026, is $8.35.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $8.35 now.
- The 52-week high stock price for MNTN is $32.00, representing a 283.23% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for MNTN is $7.67, indicating a -8.14% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $8.51 | $8.10 | $0.41 | 1,417,124.0 | -0.95% |
| Jun 17, 2026 | $8.98 | $8.41 | $0.575 | 1,003,042.0 | -4.31% |
| Jun 16, 2026 | $9.14 | $8.56 | $0.58 | 1,483,282.0 | -0.56% |
| Jun 15, 2026 | $8.92 | $8.52 | $0.40 | 1,998,959.0 | +2.07% |
| Jun 12, 2026 | $8.70 | $8.20 | $0.50 | 952,606.0 | +1.76% |
| Jun 11, 2026 | $8.53 | $8.11 | $0.42 | 762,869.0 | +0.00% |
| Jun 10, 2026 | $9.04 | $8.53 | $0.51 | 789,334.0 | -5.43% |
| Jun 09, 2026 | $9.39 | $8.65 | $0.745 | 999,027.0 | -1.85% |
| Jun 08, 2026 | $9.45 | $9.02 | $0.427 | 704,124.0 | -1.92% |
| Jun 05, 2026 | $9.92 | $9.17 | $0.7499 | 814,642.0 | -3.30% |
| Jun 04, 2026 | $10.13 | $9.52 | $0.61 | 980,666.0 | +0.10% |
| Jun 03, 2026 | $10.30 | $9.47 | $0.83 | 1,127,798.0 | -7.10% |
| Jun 02, 2026 | $10.74 | $10.16 | $0.5784 | 1,294,885.0 | -2.98% |
| Jun 01, 2026 | $10.78 | $9.60 | $1.18 | 2,002,724.0 | +13.89% |
| May 29, 2026 | $9.63 | $8.94 | $0.69 | 905,948.0 | +5.13% |
| May 28, 2026 | $9.12 | $8.57 | $0.555 | 821,180.0 | +1.36% |
| May 27, 2026 | $9.14 | $8.57 | $0.573 | 620,922.0 | +2.08% |
| May 26, 2026 | $8.98 | $8.40 | $0.58 | 754,129.0 | +3.46% |
| May 22, 2026 | $8.52 | $8.18 | $0.3405 | 820,942.0 | +2.95% |
| May 21, 2026 | $8.14 | $7.90 | $0.24 | 713,845.0 | +0.99% |
| May 20, 2026 | $8.12 | $7.86 | $0.265 | 581,344.0 | -0.12% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.78 | $8.10 | $2.68 | 17,748,206.0 | -11.45% |
| May, 2026 | $11.39 | $7.67 | $3.72 | 18,847,065.0 | +0.00% |
| Apr, 2026 | $10.59 | $8.26 | $2.33 | 9,090,347.0 | +7.16% |
| Mar, 2026 | $10.88 | $8.25 | $2.63 | 14,951,074.0 | -9.84% |
| Feb, 2026 | $11.75 | $7.71 | $4.04 | 27,707,135.0 | +6.09% |
| Jan, 2026 | $12.75 | $9.14 | $3.61 | 10,195,913.0 | -22.95% |
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.88 | $11.46 | $2.42 | 10,778,523.0 | -12.97% |
| Nov, 2025 | $16.91 | $13.13 | $3.78 | 21,673,599.0 | -17.67% |
| Oct, 2025 | $18.75 | $14.71 | $4.04 | 13,593,424.0 | -10.62% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):