Get the Stockscreener App
15.88
1.12%
-0.18
After Hours:
15.88
Mntn Inc Stock (MNTN) Price History
The historical daily chart and data for Mntn Inc stock (MNTN), show that the latest closing stock price as of October 13, 2025, is $15.88.
- Mntn Inc all-time high stock price is $32.49, occurred on May 23, 2025.
- The lowest Mntn Inc stock price recorded was $0.00 on December 18, 2023. Since then, Mntn Inc's stock price has risen over to $15.88 now.
- The 52-week high stock price for MNTN is $32.49, representing a 104.60% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for MNTN is $16.00, indicating a 0.76% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about MNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $16.39 | $15.25 | $1.14 | 501,057.0 | -1.12% |
| Oct 10, 2025 | $17.18 | $16.00 | $1.18 | 403,310.0 | -5.47% |
| Oct 09, 2025 | $17.70 | $16.66 | $1.03 | 343,391.0 | -3.03% |
| Oct 08, 2025 | $17.60 | $16.93 | $0.6652 | 611,614.0 | +2.22% |
| Oct 07, 2025 | $18.30 | $17.13 | $1.17 | 440,960.0 | -5.62% |
| Oct 06, 2025 | $18.39 | $17.68 | $0.71 | 285,558.0 | +1.06% |
| Oct 03, 2025 | $18.75 | $17.97 | $0.775 | 335,526.0 | -1.80% |
| Oct 02, 2025 | $18.55 | $17.94 | $0.615 | 439,019.0 | +2.01% |
| Oct 01, 2025 | $18.61 | $17.72 | $0.8904 | 526,420.0 | -3.29% |
| Sep 30, 2025 | $18.81 | $18.07 | $0.74 | 951,128.0 | -0.64% |
| Sep 29, 2025 | $18.96 | $17.61 | $1.35 | 550,126.0 | +7.48% |
| Sep 26, 2025 | $17.81 | $17.29 | $0.52 | 427,928.0 | -1.92% |
| Sep 25, 2025 | $18.09 | $17.49 | $0.60 | 729,791.0 | -3.38% |
| Sep 24, 2025 | $18.43 | $17.22 | $1.21 | 911,337.0 | +1.21% |
| Sep 23, 2025 | $20.52 | $18.04 | $2.48 | 963,200.0 | -11.01% |
| Sep 22, 2025 | $20.64 | $19.96 | $0.6815 | 450,435.0 | +0.64% |
| Sep 19, 2025 | $20.84 | $20.05 | $0.79 | 1,419,308.0 | +0.70% |
| Sep 18, 2025 | $20.86 | $20.05 | $0.81 | 756,279.0 | +0.05% |
| Sep 17, 2025 | $20.71 | $20.01 | $0.70 | 622,410.0 | -0.59% |
| Sep 16, 2025 | $20.46 | $19.49 | $0.97 | 390,744.0 | +1.71% |
| Sep 15, 2025 | $19.94 | $19.35 | $0.586 | 560,854.0 | +0.51% |
Mntn Inc Stock (MNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mntn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mntn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mntn Inc Stock (MNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.75 | $15.25 | $3.50 | 4,387,912.0 | -14.39% |
| Sep, 2025 | $21.70 | $17.22 | $4.48 | 14,366,918.0 | -9.11% |
| Aug, 2025 | $32.00 | $19.95 | $12.05 | 17,091,218.0 | -27.52% |
| Jul, 2025 | $30.30 | $20.60 | $9.70 | 14,816,646.0 | +28.76% |
| Jun, 2025 | $26.69 | $18.25 | $8.44 | 12,694,023.0 | -13.32% |
| May, 2025 | $32.49 | $20.76 | $11.73 | 18,528,759.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):