Get the Stockscreener App
2.79
2.57%
0.07
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of October 15, 2026, is $2.79.
- Momentus Inc all-time high stock price is $159,936.00, occurred on September 22, 2021.
- The lowest Momentus Inc stock price recorded was $2.6702 on October 14, 2026. Since then, Momentus Inc's stock price has risen over 4.49% to $2.79 now.
- The 52-week high stock price for MNTS is $30.17, representing a 981.24% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MNTS is $2.6702, indicating a -4.29% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2025 was $146.55. The stock closed the year at $4.87, a loss of over -96.68% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.79 | $2.50 | $0.29 | 447,314.0 | +2.51% |
| Oct 14, 2026 | $2.98 | $2.67 | $0.3098 | 953,400.0 | -9.18% |
| Oct 13, 2026 | $3.13 | $2.85 | $0.28 | 944,630.0 | -4.31% |
| Oct 12, 2026 | $3.25 | $3.05 | $0.20 | 719,191.0 | -4.28% |
| Oct 09, 2026 | $3.46 | $3.25 | $0.2087 | 495,006.0 | -3.25% |
| Oct 08, 2026 | $3.48 | $3.33 | $0.15 | 383,418.0 | -3.43% |
| Oct 07, 2026 | $3.53 | $3.41 | $0.12 | 1,312,172.0 | -2.78% |
| Oct 06, 2026 | $3.69 | $3.52 | $0.17 | 431,927.0 | +0.56% |
| Oct 05, 2026 | $3.73 | $3.50 | $0.23 | 591,476.0 | -3.50% |
| Oct 02, 2026 | $3.85 | $3.63 | $0.22 | 595,807.0 | -1.33% |
| Oct 01, 2026 | $3.90 | $3.69 | $0.2084 | 447,643.0 | -2.84% |
| Sep 30, 2026 | $3.98 | $3.72 | $0.26 | 688,435.0 | +4.59% |
| Sep 29, 2026 | $4.11 | $3.66 | $0.45 | 1,273,672.0 | -8.19% |
| Sep 28, 2026 | $4.18 | $4.00 | $0.18 | 553,869.0 | -4.73% |
| Sep 25, 2026 | $4.35 | $4.20 | $0.15 | 516,904.0 | -1.28% |
| Sep 24, 2026 | $4.35 | $4.16 | $0.19 | 584,414.0 | +1.30% |
| Sep 23, 2026 | $4.37 | $4.19 | $0.18 | 344,363.0 | -2.76% |
| Sep 22, 2026 | $4.50 | $4.32 | $0.18 | 446,616.0 | -2.90% |
| Sep 21, 2026 | $4.51 | $4.21 | $0.30 | 777,024.0 | +7.18% |
| Sep 18, 2026 | $4.34 | $4.12 | $0.22 | 917,572.0 | -3.69% |
| Sep 17, 2026 | $4.50 | $4.17 | $0.3299 | 1,062,591.0 | +6.11% |
| Sep 16, 2026 | $4.14 | $4.01 | $0.129 | 389,553.0 | +1.74% |
| Sep 15, 2026 | $4.12 | $3.93 | $0.19 | 515,324.0 | +0.00% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.90 | $2.50 | $1.40 | 7,321,984.0 | -27.95% |
| Sep, 2026 | $4.51 | $3.66 | $0.85 | 12,734,635.0 | -8.94% |
| Aug, 2026 | $5.24 | $3.92 | $1.32 | 24,174,706.0 | +4.94% |
| Jul, 2026 | $7.15 | $4.04 | $3.11 | 25,649,480.0 | -39.73% |
| Jun, 2026 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| May, 2026 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| Apr, 2026 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| Mar, 2026 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| Feb, 2026 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| Jan, 2026 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.74 | $4.73 | $14.01 | 17,758,558.0 | -57.97% |
| Nov, 2025 | $20.53 | $9.56 | $10.97 | 754,796.0 | -39.29% |
| Oct, 2025 | $34.45 | $19.10 | $15.35 | 7,997,108.0 | -14.02% |
| Sep, 2025 | $24.99 | $20.17 | $4.82 | 632,411.0 | -0.75% |
| Aug, 2025 | $43.55 | $19.46 | $24.10 | 19,476,671.0 | +13.68% |
| Jul, 2025 | $23.38 | $18.39 | $5.00 | 662,697.0 | -4.10% |
| Jun, 2025 | $43.02 | $18.74 | $24.28 | 3,400,374.0 | -28.24% |
| May, 2025 | $36.24 | $27.85 | $8.39 | 127,625.0 | -6.08% |
| Apr, 2025 | $41.23 | $29.10 | $12.14 | 114,434.0 | -9.50% |
| Mar, 2025 | $50.34 | $27.85 | $22.49 | 526,922.0 | -24.53% |
| Feb, 2025 | $113.3 | $42.84 | $70.51 | 3,154,862.0 | -54.55% |
| Jan, 2025 | $174.6 | $95.85 | $78.71 | 182,412.0 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.8 | $80.41 | $128.4 | 508,671.0 | +2.97% |
| Nov, 2024 | $217.4 | $125.0 | $92.46 | 192,210.0 | +16.60% |
| Oct, 2024 | $264.9 | $92.46 | $172.4 | 2,266,557.0 | +17.73% |
| Sep, 2024 | $220.0 | $101.0 | $119.1 | 185,838.0 | -40.55% |
| Aug, 2024 | $509.8 | $101.2 | $408.6 | 1,429,989.0 | +25.66% |
| Jul, 2024 | $211.7 | $120.2 | $91.46 | 31,332.0 | +10.38% |
| Jun, 2024 | $229.7 | $112.5 | $117.3 | 48,128.0 | -36.23% |
| May, 2024 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| Apr, 2024 | $139.9 | $87.47 | $52.43 | 41,567.0 | +11.11% |
| Mar, 2024 | $240.8 | $101.5 | $139.4 | 192,869.0 | -42.83% |
| Feb, 2024 | $292.4 | $132.4 | $159.9 | 130,129.0 | -25.92% |
| Jan, 2024 | $444.8 | $166.6 | $278.3 | 157,640.0 | -41.04% |
7.40%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):