Get the Stockscreener App
4.74
5.10%
0.23
After Hours:
4.55
-0.19
-4.01%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of May 05, 2026, is $4.74.
- Momentus Inc all-time high stock price is $183.86, occurred on December 26, 2024.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 1,961% to $4.74 now.
- The 52-week high stock price for MNTS is $43.55, representing a 818.86% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for MNTS is $3.11, indicating a -34.39% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2025 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.92 | $4.40 | $0.5202 | 1,227,369.0 | +5.10% |
| May 04, 2026 | $4.75 | $4.18 | $0.5681 | 1,240,140.0 | -1.31% |
| May 01, 2026 | $4.70 | $4.39 | $0.31 | 536,190.0 | -1.51% |
| Apr 30, 2026 | $4.85 | $4.30 | $0.55 | 800,591.0 | +5.94% |
| Apr 29, 2026 | $5.45 | $4.09 | $1.36 | 2,389,257.0 | -14.45% |
| Apr 28, 2026 | $6.01 | $5.06 | $0.95 | 1,452,884.0 | -18.47% |
| Apr 27, 2026 | $6.78 | $5.48 | $1.30 | 2,163,675.0 | +10.95% |
| Apr 24, 2026 | $5.79 | $5.39 | $0.40 | 809,457.0 | +0.35% |
| Apr 23, 2026 | $6.74 | $5.32 | $1.42 | 2,805,322.0 | +1.62% |
| Apr 22, 2026 | $6.15 | $5.25 | $0.901 | 1,500,130.0 | -2.29% |
| Apr 21, 2026 | $6.93 | $5.61 | $1.32 | 2,024,037.0 | -11.53% |
| Apr 20, 2026 | $7.47 | $6.17 | $1.30 | 2,649,481.0 | -14.40% |
| Apr 17, 2026 | $8.40 | $7.05 | $1.35 | 3,709,349.0 | -1.70% |
| Apr 16, 2026 | $8.45 | $5.81 | $2.64 | 7,284,656.0 | +10.42% |
| Apr 15, 2026 | $7.47 | $5.42 | $2.05 | 15,631,373.0 | +39.31% |
| Apr 14, 2026 | $5.95 | $4.51 | $1.44 | 8,527,028.0 | +0.81% |
| Apr 13, 2026 | $5.17 | $3.65 | $1.52 | 10,691,891.0 | +41.38% |
| Apr 10, 2026 | $4.07 | $3.39 | $0.68 | 2,077,659.0 | +2.96% |
| Apr 09, 2026 | $3.56 | $3.36 | $0.20 | 447,291.0 | -7.14% |
| Apr 08, 2026 | $3.73 | $3.24 | $0.49 | 1,237,688.0 | +12.69% |
| Apr 07, 2026 | $3.38 | $3.11 | $0.275 | 1,136,163.0 | -7.98% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.92 | $4.18 | $0.7402 | 4,231,068.0 | +2.16% |
| Apr, 2026 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| Mar, 2026 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| Feb, 2026 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| Jan, 2026 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| Nov, 2025 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| Oct, 2025 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| Sep, 2025 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| Aug, 2025 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| Jul, 2025 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| Jun, 2025 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| May, 2025 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| Apr, 2025 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| Mar, 2025 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| Feb, 2025 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| Jan, 2025 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| Nov, 2024 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| Oct, 2024 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| Sep, 2024 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| Aug, 2024 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| Jul, 2024 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| Jun, 2024 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| May, 2024 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| Apr, 2024 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| Mar, 2024 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| Feb, 2024 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| Jan, 2024 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):