Get the Stockscreener App
1.67
0.00%
0.00
After Hours:
1.69
0.02
+1.20%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of May 09, 2025, is $1.67.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 626.09% to $1.67 now.
- The 52-week high stock price for MNTS is $28.56, representing a 1,610% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for MNTS is $1.56, indicating a -6.59% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.76 | $1.56 | $0.20 | 137,318.0 | +0.00% |
| May 08, 2025 | $1.76 | $1.64 | $0.1194 | 127,277.0 | -4.02% |
| May 07, 2025 | $1.87 | $1.70 | $0.1723 | 90,873.0 | -2.25% |
| May 06, 2025 | $1.90 | $1.78 | $0.1183 | 49,630.0 | -5.32% |
| May 05, 2025 | $1.92 | $1.79 | $0.13 | 73,144.0 | +1.62% |
| May 02, 2025 | $1.90 | $1.81 | $0.09 | 64,163.0 | +0.54% |
| May 01, 2025 | $1.89 | $1.78 | $0.11 | 56,752.0 | +1.66% |
| Apr 30, 2025 | $1.90 | $1.75 | $0.15 | 50,372.0 | -2.16% |
| Apr 29, 2025 | $1.95 | $1.81 | $0.1388 | 41,534.0 | -1.60% |
| Apr 28, 2025 | $1.97 | $1.83 | $0.1378 | 49,741.0 | -0.53% |
| Apr 25, 2025 | $1.99 | $1.84 | $0.1538 | 81,109.0 | -0.53% |
| Apr 24, 2025 | $1.94 | $1.80 | $0.1393 | 96,185.0 | +7.34% |
| Apr 23, 2025 | $1.87 | $1.77 | $0.10 | 87,307.0 | +1.14% |
| Apr 22, 2025 | $1.84 | $1.71 | $0.1299 | 100,710.0 | -1.69% |
| Apr 21, 2025 | $1.84 | $1.70 | $0.14 | 79,237.0 | -1.11% |
| Apr 17, 2025 | $1.92 | $1.75 | $0.17 | 67,241.0 | +0.56% |
| Apr 16, 2025 | $2.04 | $1.76 | $0.2795 | 163,646.0 | -9.60% |
| Apr 15, 2025 | $2.04 | $1.95 | $0.09 | 55,775.0 | -1.00% |
| Apr 14, 2025 | $2.31 | $1.94 | $0.37 | 302,151.0 | -3.85% |
| Apr 11, 2025 | $2.10 | $1.94 | $0.16 | 34,276.0 | +0.97% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.92 | $1.56 | $0.36 | 736,475.0 | -7.73% |
| Apr, 2025 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| Mar, 2025 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| Feb, 2025 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| Jan, 2025 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| Nov, 2024 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| Oct, 2024 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| Sep, 2024 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| Aug, 2024 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| Jul, 2024 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| Jun, 2024 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| May, 2024 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| Apr, 2024 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| Mar, 2024 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| Feb, 2024 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| Jan, 2024 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| Nov, 2023 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| Oct, 2023 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| Sep, 2023 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| Aug, 2023 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| Jul, 2023 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| Jun, 2023 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| May, 2023 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| Apr, 2023 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| Mar, 2023 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| Feb, 2023 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| Jan, 2023 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):