Get the Stockscreener App
0.4417
2.72%
0.0117
After Hours:
.44
-0.0017
-0.38%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of September 30, 2024, is $0.4417.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 92.04% to $0.4417 now.
- The 52-week high stock price for MNTS is $5.95, representing a 1,247% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for MNTS is $0.35, indicating a -20.76% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2023 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.48 | $0.404 | $0.076 | 1,250,272.0 | +2.72% |
| Sep 27, 2024 | $0.4992 | $0.404 | $0.0952 | 3,359,433.0 | -19.78% |
| Sep 26, 2024 | $0.59 | $0.5149 | $0.0751 | 956,970.0 | -2.85% |
| Sep 25, 2024 | $0.60 | $0.49 | $0.11 | 2,762,032.0 | +11.36% |
| Sep 24, 2024 | $0.4999 | $0.46 | $0.0399 | 852,507.0 | +1.38% |
| Sep 23, 2024 | $0.5027 | $0.476 | $0.0267 | 662,861.0 | -1.96% |
| Sep 20, 2024 | $0.51 | $0.4806 | $0.0294 | 1,238,211.0 | +3.40% |
| Sep 19, 2024 | $0.5278 | $0.47 | $0.0578 | 1,246,756.0 | -0.54% |
| Sep 18, 2024 | $0.5199 | $0.47 | $0.0499 | 1,218,047.0 | -1.34% |
| Sep 17, 2024 | $0.60 | $0.4494 | $0.1506 | 4,777,620.0 | -15.32% |
| Sep 16, 2024 | $0.6392 | $0.52 | $0.1192 | 2,993,245.0 | +1.42% |
| Sep 13, 2024 | $0.6869 | $0.5301 | $0.1568 | 10,885,376.0 | -4.51% |
| Sep 12, 2024 | $0.7113 | $0.5791 | $0.1322 | 1,857,973.0 | -5.55% |
| Sep 11, 2024 | $0.677 | $0.6001 | $0.0769 | 1,343,537.0 | -0.28% |
| Sep 10, 2024 | $0.7063 | $0.5994 | $0.1069 | 1,666,811.0 | -5.05% |
| Sep 09, 2024 | $0.741 | $0.65 | $0.091 | 782,102.0 | -5.36% |
| Sep 06, 2024 | $0.7698 | $0.682 | $0.0878 | 1,237,925.0 | -6.87% |
| Sep 05, 2024 | $0.8804 | $0.71 | $0.1704 | 2,561,104.0 | -4.28% |
| Sep 04, 2024 | $0.8217 | $0.6801 | $0.1416 | 2,879,379.0 | +9.23% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.8804 | $0.404 | $0.4764 | 47,690,812.0 | -40.55% |
| Aug, 2024 | $2.04 | $0.405 | $1.64 | 357,353,846.0 | +25.66% |
| Jul, 2024 | $0.847 | $0.481 | $0.366 | 7,830,268.0 | +10.38% |
| Jun, 2024 | $0.9193 | $0.45 | $0.4693 | 12,027,212.0 | -36.23% |
| May, 2024 | $1.07 | $0.46 | $0.61 | 145,568,743.0 | +75.00% |
| Apr, 2024 | $0.5598 | $0.35 | $0.2098 | 10,387,758.0 | +11.11% |
| Mar, 2024 | $0.9637 | $0.406 | $0.5577 | 48,197,701.0 | -42.83% |
| Feb, 2024 | $1.17 | $0.53 | $0.64 | 32,519,491.0 | -25.92% |
| Jan, 2024 | $1.78 | $0.6665 | $1.11 | 39,394,288.0 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.09 | $1.57 | $1.52 | 12,173,732.0 | -35.21% |
| Nov, 2023 | $4.58 | $2.47 | $2.11 | 14,337,697.0 | -24.79% |
| Oct, 2023 | $5.95 | $1.03 | $4.92 | 210,783,945.0 | +77.50% |
| Sep, 2023 | $11.31 | $1.28 | $10.03 | 14,601,284.0 | -80.37% |
| Aug, 2023 | $22.17 | $7.29 | $14.88 | 648,788.7 | -53.08% |
| Jul, 2023 | $23.47 | $13.50 | $9.97 | 325,365.9 | +37.90% |
| Jun, 2023 | $20.49 | $12.30 | $8.19 | 752,847.7 | -6.36% |
| May, 2023 | $27.32 | $15.24 | $12.08 | 375,605.4 | -21.79% |
| Apr, 2023 | $29.25 | $20.50 | $8.75 | 145,683.5 | -26.48% |
| Mar, 2023 | $42.50 | $24.00 | $18.50 | 235,168.6 | -29.11% |
| Feb, 2023 | $57.50 | $38.00 | $19.50 | 139,199.6 | -8.82% |
| Jan, 2023 | $79.50 | $38.62 | $40.88 | 575,498.9 | +16.04% |
Momentus Inc Stock (MNTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.50 | $35.00 | $24.50 | 154,213.6 | -27.79% |
| Nov, 2022 | $78.43 | $53.00 | $25.43 | 101,425.8 | -26.03% |
| Oct, 2022 | $75.50 | $53.50 | $22.00 | 118,026.7 | +6.57% |
| Sep, 2022 | $92.50 | $67.50 | $25.00 | 141,194.9 | -22.60% |
| Aug, 2022 | $130.0 | $83.00 | $47.00 | 272,849.7 | +0.57% |
| Jul, 2022 | $112.0 | $80.50 | $31.50 | 234,194.8 | -18.52% |
| Jun, 2022 | $192.0 | $95.00 | $97.00 | 502,692.1 | -25.52% |
| May, 2022 | $164.0 | $106.0 | $58.00 | 379,662.5 | +3.57% |
| Apr, 2022 | $237.0 | $133.8 | $103.2 | 4,796,741.1 | -12.23% |
| Mar, 2022 | $160.0 | $92.50 | $67.50 | 373,754.0 | +38.70% |
| Feb, 2022 | $225.5 | $98.00 | $127.5 | 319,210.4 | -36.11% |
| Jan, 2022 | $218.5 | $144.0 | $74.50 | 242,710.9 | -13.88% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):