Moneyhero Ltd (MNY)

Overview News Price History Option Chain Discussions Forecast

Moneyhero Ltd Stock (MNY) Price History

The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of May 22, 2026, is $1.35.

Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 144.92% to $1.35 now.
The 52-week high stock price for MNY is $2.40, representing a 77.78% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for MNY is $0.66, indicating a -51.11% decrease from the current share price, occurred on June 25, 2025.

The table below shows more information about MNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.40	$1.35	$0.05	21,908.0	-0.74%
May 21, 2026	$1.40	$1.33	$0.0696	21,098.0	+2.26%
May 20, 2026	$1.34	$1.33	$0.01	31,036.0	+0.00%
May 19, 2026	$1.36	$1.31	$0.05	21,764.0	+0.00%
May 18, 2026	$1.33	$1.32	$0.0121	10,461.0	+0.76%
May 15, 2026	$1.40	$1.32	$0.08	10,541.0	-2.22%
May 14, 2026	$1.40	$1.31	$0.093	16,075.0	+1.50%
May 13, 2026	$1.34	$1.31	$0.0336	33,085.0	+0.00%
May 12, 2026	$1.36	$1.32	$0.0398	26,210.0	+0.76%
May 11, 2026	$1.41	$1.31	$0.0991	32,648.0	-4.35%
May 08, 2026	$1.43	$1.31	$0.12	28,825.0	-2.13%
May 07, 2026	$1.50	$1.32	$0.1754	38,372.0	+6.02%
May 06, 2026	$1.40	$1.32	$0.08	10,146.0	-6.34%
May 05, 2026	$1.44	$1.32	$0.118	50,526.0	+5.97%
May 04, 2026	$1.34	$1.30	$0.0399	26,746.0	-0.74%
May 01, 2026	$1.35	$1.30	$0.0456	7,774.0	+1.50%
Apr 30, 2026	$1.40	$1.31	$0.09	37,447.0	+1.53%
Apr 29, 2026	$1.33	$1.30	$0.03	14,355.0	-1.13%
Apr 28, 2026	$1.34	$1.32	$0.02	8,902.0	-1.12%

Moneyhero Ltd Stock (MNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moneyhero Ltd Stock (MNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.50	$1.30	$0.1999	409,123.0	+1.50%
Apr, 2026	$1.40	$1.21	$0.19	497,339.0	+0.76%
Mar, 2026	$1.52	$1.30	$0.22	704,872.0	-7.04%
Feb, 2026	$1.55	$1.17	$0.38	1,136,685.0	+16.11%
Jan, 2026	$1.27	$1.21	$0.06	826,997.0	-2.94%

Moneyhero Ltd Stock (MNY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$1.20	$0.37	2,007,949.0	-4.58%
Nov, 2025	$1.50	$1.20	$0.2995	1,216,404.0	+0.00%
Oct, 2025	$1.54	$1.05	$0.49	4,049,977.0	-8.39%
Sep, 2025	$2.40	$1.31	$1.09	9,412,514.0	-22.28%
Aug, 2025	$2.06	$1.60	$0.4599	2,986,810.0	+8.24%
Jul, 2025	$2.15	$0.711	$1.44	13,430,154.0	+136.11%
Jun, 2025	$0.9388	$0.66	$0.2788	3,718,119.0	-2.96%
May, 2025	$0.83	$0.6988	$0.1312	388,252.0	-6.53%
Apr, 2025	$0.84	$0.5512	$0.2888	1,324,101.0	+3.10%
Mar, 2025	$0.912	$0.6456	$0.2664	898,147.0	-11.69%
Feb, 2025	$1.14	$0.84	$0.30	1,492,737.0	-21.45%
Jan, 2025	$1.18	$1.06	$0.1151	701,790.0	-0.89%

Moneyhero Ltd Stock (MNY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.30	$1.01	$0.285	3,125,673.0	-7.76%
Nov, 2024	$1.29	$1.06	$0.23	1,283,499.0	-1.69%
Oct, 2024	$1.27	$0.9928	$0.2772	2,157,925.0	+8.26%
Sep, 2024	$1.49	$0.98	$0.51	6,308,388.0	-13.49%
Aug, 2024	$1.65	$1.10	$0.55	8,765,965.0	-20.25%
Jul, 2024	$1.95	$1.51	$0.44	1,350,828.0	-16.40%
Jun, 2024	$2.75	$1.85	$0.90	4,689,778.0	-8.70%
May, 2024	$2.38	$1.78	$0.60	3,589,744.0	+2.48%
Apr, 2024	$2.73	$1.80	$0.93	20,494,633.0	+10.38%
Mar, 2024	$2.44	$1.28	$1.16	32,350,509.0	-15.28%
Feb, 2024	$3.46	$0.8501	$2.61	43,926,827.0	+110.42%
Jan, 2024	$1.70	$0.96	$0.74	1,965,054.0	-40.32%