Get the Stockscreener App
0.71
2.74%
-0.02
After Hours:
.71
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of May 09, 2025, is $0.71.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 28.81% to $0.71 now.
- The 52-week high stock price for MNY is $2.75, representing a 287.32% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for MNY is $0.5512, indicating a -22.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.75 | $0.6988 | $0.0512 | 16,275.0 | -2.74% |
| May 08, 2025 | $0.76 | $0.7215 | $0.0385 | 8,443.0 | -0.33% |
| May 07, 2025 | $0.78 | $0.723 | $0.057 | 58,298.0 | -4.88% |
| May 06, 2025 | $0.809 | $0.77 | $0.039 | 16,540.0 | -0.52% |
| May 05, 2025 | $0.81 | $0.77 | $0.04 | 25,860.0 | -2.41% |
| May 02, 2025 | $0.8001 | $0.77 | $0.0301 | 6,263.0 | +1.68% |
| May 01, 2025 | $0.83 | $0.78 | $0.05 | 8,372.0 | -1.74% |
| Apr 30, 2025 | $0.839 | $0.7701 | $0.0689 | 10,517.0 | -5.48% |
| Apr 29, 2025 | $0.84 | $0.7703 | $0.0697 | 71,601.0 | +6.64% |
| Apr 28, 2025 | $0.8196 | $0.773 | $0.0466 | 12,126.0 | -5.07% |
| Apr 25, 2025 | $0.83 | $0.79 | $0.04 | 19,748.0 | +4.35% |
| Apr 24, 2025 | $0.8042 | $0.78 | $0.0242 | 11,211.0 | +0.14% |
| Apr 23, 2025 | $0.80 | $0.77 | $0.03 | 15,423.0 | +3.12% |
| Apr 22, 2025 | $0.79 | $0.77 | $0.02 | 3,173.0 | +0.00% |
| Apr 21, 2025 | $0.78 | $0.73 | $0.05 | 55,074.0 | +4.05% |
| Apr 17, 2025 | $0.785 | $0.7158 | $0.0692 | 20,613.0 | -1.33% |
| Apr 16, 2025 | $0.75 | $0.71 | $0.04 | 16,435.0 | +4.12% |
| Apr 15, 2025 | $0.76 | $0.71 | $0.05 | 133,748.0 | -1.33% |
| Apr 14, 2025 | $0.78 | $0.7178 | $0.0622 | 8,174.0 | -1.35% |
| Apr 11, 2025 | $0.8003 | $0.65 | $0.1502 | 443,378.0 | +12.12% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 156,326.0 | -10.56% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):