Get the Stockscreener App
1.27
0.00%
0.00
After Hours:
1.27
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of December 12, 2025, is $1.27.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 130.40% to $1.27 now.
- The 52-week high stock price for MNY is $2.40, representing a 88.98% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for MNY is $0.5512, indicating a -56.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.28 | $1.26 | $0.02 | 62,659.0 | +0.00% |
| Dec 11, 2025 | $1.30 | $1.26 | $0.042 | 65,046.0 | -0.78% |
| Dec 10, 2025 | $1.31 | $1.26 | $0.055 | 66,574.0 | -0.78% |
| Dec 09, 2025 | $1.35 | $1.21 | $0.1369 | 109,099.0 | +7.50% |
| Dec 08, 2025 | $1.36 | $1.20 | $0.16 | 182,550.0 | -4.76% |
| Dec 05, 2025 | $1.55 | $1.25 | $0.30 | 299,875.0 | -19.23% |
| Dec 04, 2025 | $1.57 | $1.35 | $0.22 | 243,103.0 | +7.81% |
| Dec 03, 2025 | $1.46 | $1.30 | $0.16 | 107,061.0 | +9.87% |
| Dec 02, 2025 | $1.37 | $1.25 | $0.12 | 95,055.0 | +5.36% |
| Dec 01, 2025 | $1.31 | $1.25 | $0.0601 | 47,086.0 | -4.58% |
| Nov 28, 2025 | $1.34 | $1.30 | $0.0399 | 12,286.0 | -0.76% |
| Nov 26, 2025 | $1.35 | $1.29 | $0.0633 | 28,189.0 | +1.54% |
| Nov 25, 2025 | $1.33 | $1.26 | $0.075 | 84,722.0 | -3.70% |
| Nov 24, 2025 | $1.35 | $1.24 | $0.1122 | 61,746.0 | +9.76% |
| Nov 21, 2025 | $1.27 | $1.23 | $0.045 | 13,907.0 | -1.60% |
| Nov 20, 2025 | $1.37 | $1.23 | $0.14 | 35,494.0 | -3.85% |
| Nov 19, 2025 | $1.33 | $1.30 | $0.03 | 39,331.0 | -2.26% |
| Nov 18, 2025 | $1.38 | $1.31 | $0.065 | 35,549.0 | -0.75% |
| Nov 17, 2025 | $1.39 | $1.32 | $0.0727 | 93,569.0 | -0.74% |
| Nov 14, 2025 | $1.38 | $1.28 | $0.10 | 27,347.0 | +0.00% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $1.20 | $0.37 | 1,340,767.0 | -3.05% |
| Nov, 2025 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| Oct, 2025 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| Sep, 2025 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| Aug, 2025 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| Jul, 2025 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| Jun, 2025 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):