Get the Stockscreener App
0.91
0.01%
0.00
After Hours:
.92
0.01
+1.10%
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of August 17, 2026, is $0.91.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 65.09% to $0.91 now.
- The 52-week high stock price for MNY is $2.40, representing a 163.74% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for MNY is $0.78, indicating a -14.29% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.9499 | $0.91 | $0.0399 | 5,715.0 | +0.00% |
| Aug 14, 2026 | $0.9411 | $0.91 | $0.0311 | 25,656.0 | -2.15% |
| Aug 13, 2026 | $0.99 | $0.93 | $0.06 | 25,181.0 | -0.53% |
| Aug 12, 2026 | $0.99 | $0.92 | $0.07 | 9,602.0 | -2.09% |
| Aug 11, 2026 | $0.99 | $0.92 | $0.07 | 10,394.0 | -0.52% |
| Aug 10, 2026 | $0.99 | $0.92 | $0.07 | 11,501.0 | +4.35% |
| Aug 07, 2026 | $0.93 | $0.92 | $0.01 | 2,261.0 | -0.00% |
| Aug 06, 2026 | $0.93 | $0.92 | $0.01 | 6,426.0 | -1.06% |
| Aug 05, 2026 | $0.93 | $0.92 | $0.01 | 4,432.0 | +1.08% |
| Aug 04, 2026 | $0.93 | $0.92 | $0.01 | 23,635.0 | -1.08% |
| Aug 03, 2026 | $0.98 | $0.93 | $0.05 | 22,357.0 | -3.90% |
| Jul 31, 2026 | $0.9899 | $0.95 | $0.0399 | 4,540.0 | +1.85% |
| Jul 30, 2026 | $0.9899 | $0.95 | $0.0399 | 4,265.0 | +0.01% |
| Jul 29, 2026 | $1.04 | $0.95 | $0.09 | 8,206.0 | -2.86% |
| Jul 28, 2026 | $1.00 | $0.96 | $0.04 | 4,502.0 | +1.35% |
| Jul 27, 2026 | $0.975 | $0.96 | $0.015 | 6,585.0 | +0.51% |
| Jul 24, 2026 | $0.97 | $0.96 | $0.01 | 3,401.0 | -1.03% |
| Jul 23, 2026 | $1.00 | $0.97 | $0.03 | 7,732.0 | +0.00% |
| Jul 22, 2026 | $1.08 | $0.97 | $0.11 | 8,284.0 | -0.21% |
| Jul 21, 2026 | $1.15 | $0.96 | $0.1892 | 62,559.0 | -2.80% |
| Jul 20, 2026 | $1.00 | $0.94 | $0.06 | 7,115.0 | +3.20% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.99 | $0.91 | $0.08 | 147,160.0 | -5.96% |
| Jul, 2026 | $1.15 | $0.83 | $0.3192 | 395,333.0 | +11.04% |
| Jun, 2026 | $1.37 | $0.78 | $0.59 | 1,682,176.0 | -34.72% |
| May, 2026 | $1.50 | $1.30 | $0.1999 | 453,058.0 | +0.38% |
| Apr, 2026 | $1.40 | $1.21 | $0.19 | 497,339.0 | +0.76% |
| Mar, 2026 | $1.52 | $1.30 | $0.22 | 704,872.0 | -7.04% |
| Feb, 2026 | $1.55 | $1.17 | $0.38 | 1,136,685.0 | +16.11% |
| Jan, 2026 | $1.27 | $1.21 | $0.06 | 826,997.0 | -2.94% |
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $1.20 | $0.37 | 2,007,949.0 | -4.58% |
| Nov, 2025 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| Oct, 2025 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| Sep, 2025 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| Aug, 2025 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| Jul, 2025 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| Jun, 2025 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
3.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):