Get the Stockscreener App
0.86
0.39%
0.0033
After Hours:
.86
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of September 04, 2026, is $0.86.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 56.02% to $0.86 now.
- The 52-week high stock price for MNY is $2.40, representing a 179.07% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for MNY is $0.78, indicating a -9.30% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.9125 | $0.835 | $0.0775 | 16,597.0 | +0.39% |
| Sep 03, 2026 | $0.8798 | $0.85 | $0.0298 | 3,904.0 | +0.79% |
| Sep 02, 2026 | $0.86 | $0.85 | $0.00995 | 8,821.0 | +0.00% |
| Sep 01, 2026 | $0.8643 | $0.85 | $0.0143 | 1,724.0 | -2.29% |
| Aug 31, 2026 | $0.8799 | $0.8596 | $0.0203 | 4,616.0 | -2.24% |
| Aug 28, 2026 | $0.8899 | $0.84 | $0.0499 | 18,299.0 | +4.13% |
| Aug 27, 2026 | $0.8749 | $0.84 | $0.0349 | 19,529.0 | -0.64% |
| Aug 26, 2026 | $0.878 | $0.86 | $0.018 | 8,981.0 | -1.14% |
| Aug 25, 2026 | $0.8873 | $0.87 | $0.0173 | 2,411.0 | -2.23% |
| Aug 24, 2026 | $0.89 | $0.8766 | $0.0134 | 25,531.0 | -0.02% |
| Aug 21, 2026 | $0.90 | $0.88 | $0.02 | 6,889.0 | -1.11% |
| Aug 20, 2026 | $0.9062 | $0.90 | $0.0062 | 13,500.0 | -2.14% |
| Aug 19, 2026 | $0.9299 | $0.90 | $0.0299 | 13,510.0 | -1.11% |
| Aug 18, 2026 | $0.93 | $0.91 | $0.02 | 4,862.0 | +2.20% |
| Aug 17, 2026 | $0.9499 | $0.91 | $0.0399 | 5,752.0 | +0.00% |
| Aug 14, 2026 | $0.9411 | $0.91 | $0.0311 | 25,656.0 | -2.15% |
| Aug 13, 2026 | $0.99 | $0.93 | $0.06 | 25,181.0 | -0.53% |
| Aug 12, 2026 | $0.99 | $0.92 | $0.07 | 9,602.0 | -2.09% |
| Aug 11, 2026 | $0.99 | $0.92 | $0.07 | 10,394.0 | -0.52% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9125 | $0.835 | $0.0775 | 47,643.0 | -1.14% |
| Aug, 2026 | $0.99 | $0.84 | $0.15 | 265,325.0 | -10.10% |
| Jul, 2026 | $1.15 | $0.83 | $0.3192 | 395,333.0 | +11.04% |
| Jun, 2026 | $1.37 | $0.78 | $0.59 | 1,682,176.0 | -34.72% |
| May, 2026 | $1.50 | $1.30 | $0.1999 | 453,058.0 | +0.38% |
| Apr, 2026 | $1.40 | $1.21 | $0.19 | 497,339.0 | +0.76% |
| Mar, 2026 | $1.52 | $1.30 | $0.22 | 704,872.0 | -7.04% |
| Feb, 2026 | $1.55 | $1.17 | $0.38 | 1,136,685.0 | +16.11% |
| Jan, 2026 | $1.27 | $1.21 | $0.06 | 826,997.0 | -2.94% |
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $1.20 | $0.37 | 2,007,949.0 | -4.58% |
| Nov, 2025 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| Oct, 2025 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| Sep, 2025 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| Aug, 2025 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| Jul, 2025 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| Jun, 2025 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):