Get the Stockscreener App
58.75
0.05%
0.03
After Hours:
58.88
0.13
+0.22%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the December 19, 2025 expiration date, the MO stock option chain has a total of 4,027 contracts, with 2,364 call options and 1,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,199 contracts.
- January 02, 2026 : 841 contracts.
- January 09, 2026 : 155 contracts.
- January 16, 2026 : 1,597 contracts.
- January 23, 2026 : 226 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.40 | -0.07 | -14.89% | 825 |
|
60.00
|
0.11 | -0.04 | -26.67% | 810 |
|
62.50
|
0.02 | 0.00 | - | 220 |
|
61.00
|
0.04 | -0.01 | -20.00% | 192 |
|
58.00
|
1.06 | -0.01 | -0.93% | 142 |
|
65.00
|
0.01 | 0.00 | - | 74 |
|
57.50
|
1.46 | -0.19 | -11.52% | 55 |
MO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.19 | -0.08 | -29.63% | 543 |
|
59.00
|
0.60 | -0.11 | -15.49% | 433 |
|
52.50
|
0.01 | -0.01 | -50.00% | 130 |
|
57.00
|
0.08 | 0.00 | - | 128 |
|
57.50
|
0.12 | -0.05 | -29.41% | 121 |
|
60.00
|
1.39 | 0.01 | +0.72% | 107 |
|
56.00
|
0.03 | -0.02 | -40.00% | 77 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 1,663 |
| Call Volume Total | 2,364 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $59.00 |
2.18%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):