Get the Stockscreener App
68.82
0.09%
-0.06
After Hours:
68.80
-0.02
-0.03%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the December 18, 2026 expiration date, the MO stock option chain has a total of 857 contracts, with 371 call options and 486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 196 contracts.
- January 21, 2028 : 289 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.10 | -0.10 | -8.33% | 239 |
|
70.00
|
2.80 | -0.30 | -9.68% | 39 |
|
80.00
|
0.38 | -0.10 | -20.83% | 25 |
|
72.50
|
1.79 | -0.18 | -9.14% | 22 |
|
77.50
|
0.86 | 0.09 | +11.69% | 17 |
|
85.00
|
0.16 | -0.01 | -5.88% | 15 |
|
60.00
|
9.45 | -0.30 | -3.08% | 10 |
MO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.37 | 0.07 | +5.38% | 409 |
|
67.50
|
2.19 | 0.01 | +0.46% | 24 |
|
60.00
|
0.46 | 0.01 | +2.22% | 21 |
|
62.50
|
0.82 | 0.07 | +9.33% | 21 |
|
50.00
|
0.07 | 0.01 | +16.67% | 5 |
|
55.00
|
0.16 | 0.00 | - | 3 |
|
57.50
|
0.27 | 0.00 | - | 2 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 486 |
| Call Volume Total | 371 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.70%
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):