Get the Stockscreener App
72.89
0.14%
-0.10
Pre-market:
73.38
0.49
+0.67%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the September 18, 2026 expiration date, the MO stock option chain has a total of 2,291 contracts, with 1,444 call options and 847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 231 contracts.
- January 15, 2027 : 196 contracts.
- January 21, 2028 : 289 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.37 | 0.04 | +12.12% | 801 |
|
72.50
|
3.45 | 0.03 | +0.88% | 176 |
|
77.50
|
1.30 | -0.09 | -6.47% | 134 |
|
80.00
|
0.79 | -0.06 | -7.06% | 110 |
|
75.00
|
2.23 | 0.02 | +0.90% | 95 |
|
70.00
|
4.97 | 0.10 | +2.05% | 79 |
|
82.50
|
0.46 | -0.03 | -6.12% | 24 |
MO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.92 | -0.09 | -4.48% | 343 |
|
67.50
|
1.14 | -0.11 | -8.80% | 236 |
|
65.00
|
0.65 | -0.05 | -7.14% | 171 |
|
75.00
|
4.44 | 0.14 | +3.26% | 48 |
|
72.50
|
2.89 | -0.19 | -6.17% | 45 |
|
60.00
|
0.22 | -0.06 | -21.43% | 2 |
|
47.50
|
0.05 | 0.00 | - | 1 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 847 |
| Call Volume Total | 1,444 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.23%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):