51.04
0.02%
-0.010
After Hours:
50.90
-0.14
-0.27%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the January 17, 2025 expiration date, the MO stock option chain has a total of 627 contracts, with 410 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 174 contracts.
- January 16, 2026 : 49 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
52.50 | 1.32 | -0.10 | -7.04% | 136 |
65.00 | 0.04 | 0.02 | +100.00% | 100 |
35.00 | 16.45 | -0.10 | -0.60% | 75 |
50.00 | 2.68 | -0.10 | -3.60% | 40 |
55.00 | 0.55 | -0.06 | -9.84% | 25 |
57.50 | 0.25 | 0.03 | +13.64% | 20 |
47.50 | 4.55 | -0.15 | -3.19% | 14 |
MO Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00
|
1.67 | 0.04 | +2.45% | 168 |
47.50
|
0.86 | 0.01 | +1.18% | 27 |
52.50
|
3.09 | 0.25 | +8.80% | 10 |
42.50
|
0.24 | 0.00 | - | 6 |
45.00
|
0.47 | 0.01 | +2.17% | 4 |
40.00
|
0.16 | 0.01 | +6.67% | 2 |
20.00
|
0.04 | 0.00 | - | - |
Altria Group Inc Stock (MO) Option Chain Analysis
Put Volume Total | 217 |
Call Volume Total | 410 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):