Get the Stockscreener App
7.315
0.61%
-0.045
After Hours:
7.33
0.015
+0.21%
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of January 07, 2026, is $7.315.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 929.27% to $7.315 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 41,329% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $5.30, indicating a -27.55% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.68 | $7.05 | $0.625 | 188,923.0 | -0.61% |
| Jan 06, 2026 | $7.54 | $6.58 | $0.9549 | 246,976.0 | +5.29% |
| Jan 05, 2026 | $7.45 | $6.82 | $0.63 | 410,783.0 | +2.95% |
| Jan 02, 2026 | $6.91 | $6.21 | $0.6999 | 209,630.0 | +11.31% |
| Dec 31, 2025 | $6.45 | $5.92 | $0.5296 | 126,772.0 | +1.84% |
| Dec 30, 2025 | $6.19 | $5.86 | $0.335 | 187,616.0 | -2.12% |
| Dec 29, 2025 | $6.64 | $6.04 | $0.6025 | 102,202.0 | -4.38% |
| Dec 26, 2025 | $6.73 | $6.18 | $0.5499 | 104,957.0 | +0.63% |
| Dec 24, 2025 | $6.64 | $6.10 | $0.545 | 95,974.0 | -3.20% |
| Dec 23, 2025 | $7.06 | $6.45 | $0.6088 | 139,014.0 | -5.74% |
| Dec 22, 2025 | $7.20 | $6.72 | $0.48 | 189,835.0 | +5.29% |
| Dec 19, 2025 | $6.99 | $6.36 | $0.6299 | 172,868.0 | +4.25% |
| Dec 18, 2025 | $6.84 | $6.30 | $0.54 | 114,960.0 | +3.42% |
| Dec 17, 2025 | $6.92 | $6.13 | $0.79 | 306,137.0 | -7.95% |
| Dec 16, 2025 | $7.09 | $6.58 | $0.51 | 226,650.0 | -1.48% |
| Dec 15, 2025 | $7.37 | $6.61 | $0.76 | 227,322.0 | -4.24% |
| Dec 12, 2025 | $7.94 | $7.00 | $0.94 | 189,845.0 | -10.39% |
| Dec 11, 2025 | $8.15 | $7.12 | $1.03 | 263,258.0 | +8.38% |
| Dec 10, 2025 | $8.07 | $7.11 | $0.96 | 405,939.0 | -8.71% |
| Dec 09, 2025 | $8.20 | $6.59 | $1.61 | 496,321.0 | +17.80% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.68 | $6.21 | $1.47 | 1,245,235.0 | +19.92% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):