Get the Stockscreener App
5.06
1.81%
0.09
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of September 04, 2026, is $5.06.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 611.97% to $5.06 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 59,791% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.33, indicating a -14.43% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.25 | $4.90 | $0.35 | 60,175.0 | +1.81% |
| Sep 03, 2026 | $5.56 | $4.89 | $0.6699 | 423,352.0 | -7.79% |
| Sep 02, 2026 | $5.54 | $5.24 | $0.305 | 64,799.0 | +1.32% |
| Sep 01, 2026 | $5.59 | $5.17 | $0.425 | 97,263.0 | -3.97% |
| Aug 31, 2026 | $5.95 | $5.45 | $0.50 | 144,766.0 | +0.00% |
| Aug 28, 2026 | $5.81 | $5.48 | $0.33 | 164,323.0 | -3.32% |
| Aug 27, 2026 | $5.85 | $5.64 | $0.2102 | 60,206.0 | +1.24% |
| Aug 26, 2026 | $5.85 | $5.60 | $0.25 | 89,812.0 | -1.74% |
| Aug 25, 2026 | $6.10 | $5.60 | $0.50 | 74,246.0 | -2.21% |
| Aug 24, 2026 | $6.14 | $5.65 | $0.49 | 87,369.0 | +0.34% |
| Aug 21, 2026 | $6.17 | $5.77 | $0.397 | 172,799.0 | -1.26% |
| Aug 20, 2026 | $6.58 | $5.87 | $0.71 | 284,481.0 | -5.48% |
| Aug 19, 2026 | $6.47 | $5.53 | $0.94 | 415,270.0 | +10.16% |
| Aug 18, 2026 | $5.97 | $5.59 | $0.3766 | 111,882.0 | -4.99% |
| Aug 17, 2026 | $6.80 | $5.69 | $1.11 | 449,259.0 | -1.48% |
| Aug 14, 2026 | $6.10 | $5.60 | $0.5003 | 107,899.0 | +6.09% |
| Aug 13, 2026 | $6.05 | $5.71 | $0.345 | 87,695.0 | -3.36% |
| Aug 12, 2026 | $6.10 | $5.82 | $0.2769 | 47,968.0 | +1.88% |
| Aug 11, 2026 | $5.94 | $5.70 | $0.2413 | 50,869.0 | +1.57% |
| Aug 10, 2026 | $6.09 | $5.61 | $0.4799 | 103,229.0 | -2.71% |
| Aug 07, 2026 | $5.99 | $5.67 | $0.3185 | 100,044.0 | +2.25% |
| Aug 06, 2026 | $5.79 | $5.30 | $0.49 | 64,560.0 | +2.85% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.59 | $4.89 | $0.705 | 705,764.0 | -8.66% |
| Aug, 2026 | $6.80 | $4.84 | $1.96 | 3,044,305.0 | +15.18% |
| Jul, 2026 | $5.62 | $4.33 | $1.29 | 1,806,525.0 | -6.24% |
| Jun, 2026 | $7.74 | $4.88 | $2.87 | 2,393,571.0 | -28.65% |
| May, 2026 | $8.04 | $4.94 | $3.10 | 5,232,171.0 | +14.31% |
| Apr, 2026 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| Mar, 2026 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):