3.20
price down icon8.57%   -0.30
after-market After Hours: 3.27 0.07 +2.19%
loading

Mobilicom Limited Adr Stock (MOB) Price History

The historical daily chart and data for Mobilicom Limited Adr stock (MOB), show that the latest closing stock price as of August 01, 2025, is $3.20.
  • Mobilicom Limited Adr all-time high stock price is $5.00, occurred on January 07, 2025.
  • The lowest Mobilicom Limited Adr stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited Adr's stock price has risen over 350.26% to $3.20 now.
  • The 52-week high stock price for MOB is $5.00, representing a 56.25% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MOB is $0.85, indicating a -73.44% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about MOB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.35 $3.00 $0.352 199,806.0 -8.57%
Jul 31, 2025 $3.75 $3.45 $0.2986 196,949.0 +0.86%
Jul 30, 2025 $3.79 $3.20 $0.5889 400,591.0 +4.52%
Jul 29, 2025 $3.36 $3.02 $0.34 358,332.0 +2.47%
Jul 28, 2025 $3.70 $3.21 $0.49 247,575.0 -8.47%
Jul 25, 2025 $3.70 $3.51 $0.1891 145,361.0 -3.80%
Jul 24, 2025 $3.84 $3.50 $0.3361 170,618.0 +0.00%
Jul 23, 2025 $3.68 $3.57 $0.11 83,068.0 +9.20%
Jul 22, 2025 $3.58 $3.15 $0.4346 504,362.0 -4.53%
Jul 21, 2025 $4.50 $3.51 $0.99 1,449,774.0 -13.27%
Jul 18, 2025 $4.15 $3.52 $0.63 1,206,829.0 +12.74%
Jul 17, 2025 $3.64 $3.23 $0.4089 490,394.0 +12.46%
Jul 16, 2025 $3.30 $3.04 $0.2557 190,286.0 -0.31%
Jul 15, 2025 $3.65 $3.14 $0.51 322,473.0 -5.01%
Jul 14, 2025 $3.62 $3.14 $0.4799 603,650.0 -3.14%
Jul 11, 2025 $3.71 $2.77 $0.94 1,079,650.0 +21.11%
Jul 10, 2025 $3.10 $2.79 $0.3143 285,095.0 -0.34%
Jul 09, 2025 $2.91 $2.61 $0.30 159,004.0 +10.69%
Jul 08, 2025 $2.98 $2.56 $0.4151 323,033.0 -7.42%
Jul 07, 2025 $3.10 $2.72 $0.385 278,417.0 -3.74%
Jul 03, 2025 $2.98 $2.68 $0.2996 100,031.0 +6.91%

Mobilicom Limited Adr Stock (MOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobilicom Limited Adr Stock (MOB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.35 $3.00 $0.352 199,806.0 +0.00%
Jul, 2025 $4.50 $2.50 $2.00 8,987,980.0 +26.98%
Jun, 2025 $3.52 $1.70 $1.82 6,797,007.0 +45.24%
May, 2025 $1.98 $1.52 $0.4601 2,854,725.0 +8.78%
Apr, 2025 $1.90 $1.31 $0.5868 1,519,114.0 -3.33%
Mar, 2025 $2.50 $1.56 $0.94 2,191,649.0 -20.67%
Feb, 2025 $3.10 $1.95 $1.15 3,922,808.0 -26.50%
Jan, 2025 $5.00 $2.54 $2.46 9,395,999.0 -25.72%

Mobilicom Limited Adr Stock (MOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.47 $1.99 $2.48 24,026,194.0 +109.68%
Nov, 2024 $1.89 $1.28 $0.61 2,224,256.0 +35.39%
Oct, 2024 $1.54 $1.03 $0.51 1,990,222.0 +26.04%
Sep, 2024 $1.19 $0.8501 $0.3399 949,972.0 +16.59%
Aug, 2024 $1.21 $0.85 $0.36 690,369.0 -22.09%
Jul, 2024 $1.24 $0.96 $0.28 1,782,618.0 +24.38%
Jun, 2024 $0.9799 $0.7107 $0.2692 1,608,885.0 +20.40%
May, 2024 $1.08 $0.7653 $0.3147 2,706,093.0 -22.20%
Apr, 2024 $1.42 $0.9044 $0.5156 16,321,351.0 -13.45%
Mar, 2024 $1.50 $1.15 $0.35 550,545.0 -16.20%
Feb, 2024 $1.50 $1.13 $0.37 1,293,205.0 +14.52%
Jan, 2024 $2.00 $1.20 $0.80 2,486,832.0 -36.08%

Mobilicom Limited Adr Stock (MOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.38 $0.62 1,721,917.0 +39.57%
Nov, 2023 $1.55 $1.19 $0.3599 877,243.0 -2.80%
Oct, 2023 $2.23 $1.20 $1.03 28,252,408.0 +10.00%
Sep, 2023 $1.69 $1.20 $0.49 4,484,016.0 -22.39%
Aug, 2023 $2.22 $1.51 $0.71 1,142,861.0 -23.17%
Jul, 2023 $3.33 $1.48 $1.85 98,640,005.0 +42.48%
Jun, 2023 $1.69 $1.30 $0.39 1,204,268.0 -1.92%
May, 2023 $1.63 $1.02 $0.6124 2,758,643.0 +38.67%
Apr, 2023 $1.42 $1.08 $0.3401 599,778.0 -20.21%
Mar, 2023 $1.63 $1.09 $0.5399 956,965.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):