Get the Stockscreener App
6.1738
0.16%
0.1062
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of March 05, 2026, is $6.1738.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 768.69% to $6.1738 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 48,986% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.80, indicating a -22.25% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.33 | $6.13 | $0.20 | 12,133.0 | +0.24% |
| Mar 04, 2026 | $6.41 | $5.79 | $0.62 | 229,281.0 | +8.46% |
| Mar 03, 2026 | $6.12 | $5.51 | $0.61 | 130,804.0 | -2.03% |
| Mar 02, 2026 | $6.04 | $5.57 | $0.4725 | 247,659.0 | +8.24% |
| Feb 27, 2026 | $5.91 | $5.38 | $0.53 | 168,715.0 | -8.08% |
| Feb 26, 2026 | $6.16 | $5.51 | $0.6499 | 222,427.0 | +5.88% |
| Feb 25, 2026 | $5.75 | $5.38 | $0.37 | 371,307.0 | +5.65% |
| Feb 24, 2026 | $5.35 | $4.91 | $0.44 | 156,766.0 | +5.99% |
| Feb 23, 2026 | $5.12 | $4.80 | $0.315 | 177,518.0 | +1.21% |
| Feb 20, 2026 | $5.62 | $4.94 | $0.6833 | 330,671.0 | -11.29% |
| Feb 19, 2026 | $5.65 | $4.99 | $0.665 | 357,015.0 | +13.88% |
| Feb 18, 2026 | $5.63 | $4.85 | $0.7813 | 327,743.0 | -5.95% |
| Feb 17, 2026 | $5.34 | $4.80 | $0.545 | 332,617.0 | -2.62% |
| Feb 13, 2026 | $5.69 | $5.33 | $0.36 | 163,836.0 | -2.19% |
| Feb 12, 2026 | $6.29 | $5.36 | $0.925 | 582,271.0 | -11.49% |
| Feb 11, 2026 | $6.50 | $5.90 | $0.5965 | 200,370.0 | -0.32% |
| Feb 10, 2026 | $6.66 | $6.19 | $0.473 | 121,552.0 | -4.02% |
| Feb 09, 2026 | $6.77 | $6.23 | $0.54 | 181,082.0 | +0.16% |
| Feb 06, 2026 | $6.96 | $6.01 | $0.95 | 306,791.0 | +6.44% |
| Feb 05, 2026 | $6.38 | $5.33 | $1.05 | 661,649.0 | -7.62% |
| Feb 04, 2026 | $7.08 | $5.92 | $1.16 | 738,933.0 | -4.09% |
| Feb 03, 2026 | $7.34 | $6.30 | $1.04 | 737,458.0 | +7.04% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.41 | $5.51 | $0.90 | 619,877.0 | +15.29% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):