Get the Stockscreener App
5.92
10.45%
0.56
After Hours:
5.94
0.02
+0.34%
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of May 22, 2026, is $5.92.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 732.98% to $5.92 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 51,091% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.48, indicating a -24.32% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.99 | $5.32 | $0.67 | 248,486.0 | +10.45% |
| May 21, 2026 | $5.37 | $4.94 | $0.43 | 212,397.0 | +3.68% |
| May 20, 2026 | $5.74 | $5.02 | $0.72 | 378,177.0 | -3.00% |
| May 19, 2026 | $5.62 | $5.32 | $0.305 | 79,255.0 | -1.30% |
| May 18, 2026 | $5.56 | $5.29 | $0.275 | 120,250.0 | -2.00% |
| May 15, 2026 | $5.80 | $5.30 | $0.50 | 204,171.0 | -6.45% |
| May 14, 2026 | $6.10 | $5.69 | $0.4097 | 153,660.0 | +1.03% |
| May 13, 2026 | $5.92 | $5.60 | $0.32 | 186,792.0 | -1.02% |
| May 12, 2026 | $6.73 | $5.60 | $1.13 | 321,294.0 | -10.35% |
| May 11, 2026 | $6.88 | $6.33 | $0.55 | 101,161.0 | +3.79% |
| May 08, 2026 | $6.54 | $6.20 | $0.34 | 69,496.0 | +1.28% |
| May 07, 2026 | $6.51 | $6.02 | $0.49 | 220,470.0 | -2.50% |
| May 06, 2026 | $6.80 | $6.23 | $0.57 | 124,311.0 | -4.19% |
| May 05, 2026 | $7.00 | $6.36 | $0.645 | 220,634.0 | -1.33% |
| May 04, 2026 | $6.89 | $6.45 | $0.44 | 274,695.0 | +1.35% |
| May 01, 2026 | $6.75 | $6.16 | $0.595 | 143,583.0 | +6.36% |
| Apr 30, 2026 | $6.34 | $5.88 | $0.46 | 131,849.0 | +5.18% |
| Apr 29, 2026 | $6.67 | $5.90 | $0.77 | 243,737.0 | -10.34% |
| Apr 28, 2026 | $6.78 | $6.00 | $0.7788 | 340,064.0 | +3.89% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.00 | $4.94 | $2.06 | 3,307,318.0 | -5.88% |
| Apr, 2026 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| Mar, 2026 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):