Get the Stockscreener App
6.69
1.33%
-0.09
After Hours:
6.65
-0.04
-0.60%
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of May 05, 2026, is $6.69.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 841.33% to $6.69 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 45,199% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.48, indicating a -33.03% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.00 | $6.36 | $0.645 | 220,634.0 | -1.33% |
| May 04, 2026 | $6.89 | $6.45 | $0.44 | 274,695.0 | +1.35% |
| May 01, 2026 | $6.75 | $6.16 | $0.595 | 143,583.0 | +6.36% |
| Apr 30, 2026 | $6.34 | $5.88 | $0.46 | 131,849.0 | +5.18% |
| Apr 29, 2026 | $6.67 | $5.90 | $0.77 | 243,737.0 | -10.34% |
| Apr 28, 2026 | $6.78 | $6.00 | $0.7788 | 340,064.0 | +3.89% |
| Apr 27, 2026 | $6.83 | $5.76 | $1.07 | 436,005.0 | +9.37% |
| Apr 24, 2026 | $6.07 | $5.85 | $0.22 | 154,786.0 | -2.81% |
| Apr 23, 2026 | $6.45 | $5.82 | $0.63 | 314,723.0 | -8.48% |
| Apr 22, 2026 | $6.85 | $6.25 | $0.60 | 590,675.0 | +8.55% |
| Apr 21, 2026 | $6.20 | $5.33 | $0.87 | 1,058,391.0 | +18.98% |
| Apr 20, 2026 | $5.17 | $4.78 | $0.39 | 337,938.0 | +3.86% |
| Apr 17, 2026 | $5.09 | $4.77 | $0.32 | 328,209.0 | -0.20% |
| Apr 16, 2026 | $5.16 | $4.89 | $0.27 | 401,580.0 | -1.99% |
| Apr 15, 2026 | $5.19 | $4.60 | $0.59 | 269,578.0 | +3.93% |
| Apr 14, 2026 | $5.45 | $4.70 | $0.75 | 453,979.0 | +4.54% |
| Apr 13, 2026 | $4.77 | $4.48 | $0.29 | 144,877.0 | -0.64% |
| Apr 10, 2026 | $4.86 | $4.63 | $0.2299 | 150,496.0 | -1.89% |
| Apr 09, 2026 | $4.92 | $4.55 | $0.37 | 175,055.0 | -2.66% |
| Apr 08, 2026 | $5.80 | $4.73 | $1.07 | 281,446.0 | -8.96% |
| Apr 07, 2026 | $5.75 | $5.28 | $0.47 | 93,326.0 | -5.80% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.00 | $6.16 | $0.845 | 859,546.0 | +6.36% |
| Apr, 2026 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| Mar, 2026 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):