loading

Mobilicom Limited Warrants Stock (MOBBW) Price History

The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of August 01, 2025, is $0.65.
  • Mobilicom Limited Warrants all-time high stock price is $0.95, occurred on January 06, 2025.
  • The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $0.65 now.
  • The 52-week high stock price for MOBBW is $0.95, representing a 46.15% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MOBBW is $0.1005, indicating a -84.54% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about MOBBW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.75 $0.65 $0.10 23,253.0 +3.42%
Jul 31, 2025 $0.63 $0.58 $0.05 309.0 +0.00%
Jul 30, 2025 $0.6285 $0.62 $0.0085 456.0 +5.10%
Jul 29, 2025 $0.598 $0.4552 $0.1428 440.0 -0.33%
Jul 28, 2025 $0.6237 $0.5425 $0.0811 3,154.0 +15.38%
Jul 25, 2025 $0.52 $0.52 $0.00 486.0 +4.00%
Jul 24, 2025 $0.535 $0.4775 $0.0575 6,144.0 -10.71%
Jul 23, 2025 $0.605 $0.5565 $0.0485 16,857.0 +7.69%
Jul 21, 2025 $0.6487 $0.51 $0.1387 20,972.0 -9.41%
Jul 18, 2025 $0.63 $0.4914 $0.1386 2,482.0 +39.13%
Jul 16, 2025 $0.64 $0.41 $0.23 28,990.0 -17.49%
Jul 14, 2025 $0.5143 $0.50 $0.0143 5,501.0 -14.47%
Jul 11, 2025 $0.645 $0.5013 $0.1437 52,275.0 +25.69%
Jul 10, 2025 $0.4651 $0.417 $0.0481 11,878.0 +3.31%
Jul 09, 2025 $0.48 $0.375 $0.105 15,347.0 +12.55%
Jul 08, 2025 $0.40 $0.40 $0.00 3,879.0 +0.00%
Jul 07, 2025 $0.40 $0.3999 $0.0001 3,171.0 +0.03%
Jul 03, 2025 $0.40 $0.3501 $0.0499 4,132.0 +14.29%

Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobilicom Limited Warrants Stock (MOBBW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.75 $0.65 $0.10 23,253.0 +0.00%
Jul, 2025 $0.75 $0.32 $0.43 209,781.0 +75.58%
Jun, 2025 $0.52 $0.25 $0.27 53,584.0 -11.79%
May, 2025 $0.486 $0.20 $0.286 162,636.0 +99.86%
Apr, 2025 $0.4503 $0.2001 $0.2502 149,543.0 -35.24%
Mar, 2025 $0.44 $0.2851 $0.1549 39,916.0 -1.74%
Feb, 2025 $0.66 $0.261 $0.399 1,118,789.0 -17.50%
Jan, 2025 $0.95 $0.32 $0.63 174,827.0 -50.00%

Mobilicom Limited Warrants Stock (MOBBW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.879 $0.16 $0.719 523,546.0 +182.26%
Nov, 2024 $0.248 $0.14 $0.108 134,210.0 +27.84%
Oct, 2024 $0.198 $0.13 $0.068 17,383.0 +13.82%
Sep, 2024 $0.198 $0.1005 $0.0975 13,703.0 +62.33%
Aug, 2024 $0.15 $0.105 $0.045 20,176.0 -30.07%
Jul, 2024 $0.19 $0.11 $0.08 17,935.0 +15.49%
Jun, 2024 $0.1588 $0.066 $0.0928 14,025.0 +44.44%
May, 2024 $0.1786 $0.068 $0.1106 29,889.0 -54.41%
Apr, 2024 $0.3379 $0.175 $0.1629 53,476.0 -39.82%
Mar, 2024 $0.36 $0.206 $0.154 126,044.0 +10.47%
Feb, 2024 $0.3999 $0.165 $0.2349 93,510.0 +34.65%
Jan, 2024 $0.40 $0.21 $0.19 18,514.0 -39.92%

Mobilicom Limited Warrants Stock (MOBBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.367 $0.2101 $0.1569 44,962.0 +74.76%
Nov, 2023 $0.277 $0.16 $0.117 20,738.0 -19.20%
Oct, 2023 $0.26 $0.14 $0.12 93,967.0 +62.54%
Sep, 2023 $0.2425 $0.12 $0.1225 28,234.0 -30.48%
Aug, 2023 $0.30 $0.22 $0.08 28,510.0 -8.00%
Jul, 2023 $0.3445 $0.18 $0.1645 240,401.0 +24.94%
Jun, 2023 $0.21 $0.14 $0.07 21,936.0 +33.49%
May, 2023 $0.1999 $0.06 $0.1399 59,494.0 +40.88%
Apr, 2023 $0.1749 $0.065 $0.1099 17,029.0 -40.89%
Mar, 2023 $0.2498 $0.1112 $0.1386 37,637.0 +0.00%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):