Get the Stockscreener App
0.5846
25.69%
0.1195
Mobilicom Limited Warrants Stock (MOBBW) Price History
The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of July 11, 2025, is $0.5846.
- Mobilicom Limited Warrants all-time high stock price is $0.95, occurred on January 06, 2025.
- The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $0.5846 now.
- The 52-week high stock price for MOBBW is $0.95, representing a 62.50% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for MOBBW is $0.088, indicating a -84.95% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about MOBBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.645 | $0.5013 | $0.1437 | 52,275.0 | +25.69% |
| Jul 10, 2025 | $0.4651 | $0.417 | $0.0481 | 11,878.0 | +3.31% |
| Jul 09, 2025 | $0.48 | $0.375 | $0.105 | 15,347.0 | +12.55% |
| Jul 08, 2025 | $0.40 | $0.40 | $0.00 | 3,879.0 | +0.00% |
| Jul 07, 2025 | $0.40 | $0.3999 | $0.0001 | 3,171.0 | +0.03% |
| Jul 03, 2025 | $0.40 | $0.3501 | $0.0499 | 4,132.0 | +14.29% |
| Jul 02, 2025 | $0.3499 | $0.3498 | $0.00 | 810.0 | -0.03% |
| Jul 01, 2025 | $0.45 | $0.32 | $0.13 | 9,245.0 | -5.46% |
| Jun 30, 2025 | $0.3702 | $0.37 | $0.0002 | 2,061.0 | +28.94% |
| Jun 26, 2025 | $0.3501 | $0.287 | $0.0631 | 1,987.0 | -7.74% |
| Jun 25, 2025 | $0.3112 | $0.2898 | $0.0214 | 1,110.0 | -12.31% |
| Jun 24, 2025 | $0.355 | $0.3549 | $0.000101 | 3,839.0 | -21.13% |
| Jun 23, 2025 | $0.45 | $0.45 | $0.00 | 706.0 | -6.56% |
| Jun 20, 2025 | $0.52 | $0.40 | $0.12 | 6,353.0 | +23.87% |
| Jun 18, 2025 | $0.3888 | $0.3888 | $0.00 | 1,091.0 | -13.50% |
| Jun 17, 2025 | $0.4495 | $0.4495 | $0.00 | 969.0 | +9.47% |
Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Warrants Stock (MOBBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.645 | $0.32 | $0.325 | 153,012.0 | +57.91% |
| Jun, 2025 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| May, 2025 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| Apr, 2025 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| Mar, 2025 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| Feb, 2025 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| Jan, 2025 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| Nov, 2024 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| Oct, 2024 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| Sep, 2024 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| Aug, 2024 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| Jul, 2024 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| Jun, 2024 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| May, 2024 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| Apr, 2024 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| Mar, 2024 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| Feb, 2024 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| Jan, 2024 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| Nov, 2023 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| Oct, 2023 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| Sep, 2023 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| Aug, 2023 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| Jul, 2023 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| Jun, 2023 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| May, 2023 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| Apr, 2023 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| Mar, 2023 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.16%
0.59%
Cap:
|
Volume (24h):