Get the Stockscreener App
0.92
3.16%
-0.03
Mobilicom Limited Warrants Stock (MOBBW) Price History
The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of August 22, 2025, is $0.92.
- Mobilicom Limited Warrants all-time high stock price is $0.95, occurred on January 06, 2025.
- The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $0.92 now.
- The 52-week high stock price for MOBBW is $0.95, representing a 3.26% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for MOBBW is $0.1005, indicating a -89.08% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about MOBBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.93 | $0.8857 | $0.0443 | 630.0 | -3.16% |
| Aug 20, 2025 | $0.95 | $0.92 | $0.03 | 8,376.0 | +5.54% |
| Aug 19, 2025 | $0.9499 | $0.90 | $0.0499 | 40,058.0 | -5.25% |
| Aug 18, 2025 | $0.95 | $0.90 | $0.05 | 12,764.0 | +0.00% |
| Aug 15, 2025 | $0.95 | $0.9273 | $0.0227 | 2,617.0 | +0.11% |
| Aug 14, 2025 | $0.949 | $0.90 | $0.049 | 32,853.0 | +5.44% |
| Aug 13, 2025 | $0.92 | $0.8034 | $0.1166 | 3,501.0 | -3.23% |
| Aug 12, 2025 | $0.95 | $0.725 | $0.225 | 147,594.0 | +9.41% |
| Aug 11, 2025 | $0.865 | $0.70 | $0.165 | 114,170.0 | +21.43% |
| Aug 08, 2025 | $0.7735 | $0.65 | $0.1235 | 27,023.0 | +0.00% |
| Aug 07, 2025 | $0.85 | $0.70 | $0.15 | 22,437.0 | -5.15% |
| Aug 06, 2025 | $0.7399 | $0.60 | $0.1399 | 41,272.0 | +15.13% |
| Aug 05, 2025 | $0.65 | $0.544 | $0.106 | 2,630.0 | +1.75% |
| Aug 04, 2025 | $0.65 | $0.62 | $0.03 | 3,496.0 | -3.08% |
| Aug 01, 2025 | $0.75 | $0.65 | $0.10 | 23,253.0 | +3.42% |
| Jul 31, 2025 | $0.63 | $0.58 | $0.05 | 309.0 | +0.00% |
| Jul 30, 2025 | $0.6285 | $0.62 | $0.0085 | 456.0 | +5.10% |
| Jul 29, 2025 | $0.598 | $0.4552 | $0.1428 | 440.0 | -0.33% |
| Jul 28, 2025 | $0.6237 | $0.5425 | $0.0811 | 3,154.0 | +15.38% |
| Jul 25, 2025 | $0.52 | $0.52 | $0.00 | 486.0 | +4.00% |
| Jul 24, 2025 | $0.535 | $0.4775 | $0.0575 | 6,144.0 | -10.71% |
Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Warrants Stock (MOBBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.95 | $0.544 | $0.406 | 483,304.0 | +46.38% |
| Jul, 2025 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| Jun, 2025 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| May, 2025 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| Apr, 2025 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| Mar, 2025 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| Feb, 2025 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| Jan, 2025 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| Nov, 2024 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| Oct, 2024 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| Sep, 2024 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| Aug, 2024 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| Jul, 2024 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| Jun, 2024 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| May, 2024 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| Apr, 2024 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| Mar, 2024 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| Feb, 2024 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| Jan, 2024 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| Nov, 2023 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| Oct, 2023 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| Sep, 2023 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| Aug, 2023 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| Jul, 2023 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| Jun, 2023 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| May, 2023 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| Apr, 2023 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| Mar, 2023 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.39%
4.07%
Cap:
|
Volume (24h):