Mobia Medical Inc (MOBI)

Overview News Price History Discussions Forecast

Mobia Medical Inc Stock (MOBI) Price History

The historical daily chart and data for Mobia Medical Inc stock (MOBI), show that the latest closing stock price as of May 22, 2026, is $12.60.

Mobia Medical Inc all-time high stock price is $12.87, occurred on May 21, 2026.
The lowest Mobia Medical Inc stock price recorded was $11.11 on May 11, 2026. Since then, Mobia Medical Inc's stock price has risen over 13.41% to $12.60 now.
The 52-week high stock price for MOBI is $12.87, representing a 2.14% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for MOBI is $11.11, indicating a -11.83% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about MOBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$12.75	$12.40	$0.35	78,483.0	+0.24%
May 21, 2026	$12.87	$12.25	$0.62	63,668.0	-1.41%
May 20, 2026	$12.76	$12.07	$0.6875	71,231.0	+2.33%
May 19, 2026	$12.65	$11.80	$0.85	58,405.0	+0.73%
May 18, 2026	$12.50	$11.65	$0.845	55,758.0	+3.95%
May 15, 2026	$12.34	$11.54	$0.792	102,177.0	-1.24%
May 14, 2026	$12.15	$11.59	$0.56	67,644.0	-0.50%
May 13, 2026	$12.48	$11.50	$0.98	119,624.0	+0.08%
May 12, 2026	$12.16	$11.67	$0.49	162,849.0	+0.83%

Mobia Medical Inc Stock (MOBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobia Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobia Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.