Get the Stockscreener App
153.21
0.01%
0.01
Pre-market:
153.25
0.04
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Option Chain
For the January 16, 2026 expiration date, the MOD stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Modine Manufacturing Co (MOD) Most Active Options & Calendar
MOD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
10.40 | 0.50 | +5.05% | 6 |
|
155.00
|
16.95 | -3.58 | -17.44% | 1 |
|
35.00
|
60.50 | 0.00 | - | - |
|
40.00
|
102.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MOD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.91 | 0.91 | +45.50% | 8 |
|
140.00
|
10.40 | 1.50 | +16.85% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
5.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
10.40 | 0.00 | - | - |
Modine Manufacturing Co Stock (MOD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $175.00 |
2.57%
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):