133.70
price down icon0.64%   -0.86
after-market After Hours: 131.31 -2.39 -1.79%
loading

Modine Manufacturing Co Stock (MOD) Option Chain

For the August 15, 2025 expiration date, the MOD stock option chain has a total of 188 contracts, with 113 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 26 contracts.
  • January 15, 2027 : 23 contracts.

Modine Manufacturing Co (MOD) Most Active Options & Calendar

MOD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 4.80 -1.20 -20.00% 17
favorite 105.00 27.25 -3.45 -11.24% 14
favorite 120.00 14.20 -3.65 -20.45% 14
favorite 155.00 1.05 -5.65 -84.33% 13
favorite 150.00 1.30 -0.90 -40.91% 11
favorite 110.00 22.85 -1.98 -7.97% 9
favorite 140.00 4.10 -0.10 -2.38% 9

MOD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
125.00
2.95 -30.66 -91.22% 18
favorite
90.00
0.05 -0.11 -68.75% 11
favorite
135.00
7.10 -44.15 -86.15% 8
favorite
105.00
0.35 -0.13 -27.08% 7
favorite
120.00
1.88 0.00 - 7
favorite
140.00
10.80 1.50 +16.13% 6
favorite
130.00
4.80 -54.80 -91.95% 5

Modine Manufacturing Co Stock (MOD) Option Chain Analysis

Put Volume Total 75
Call Volume Total 113
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
$26.28
price down icon 0.53%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):