Get the Stockscreener App
98.66
0.99%
0.97
After Hours:
98.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Option Chain
For the February 21, 2025 expiration date, the MOD stock option chain has a total of 323 contracts, with 241 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,037 contracts.
- May 16, 2025 : 129 contracts.
- August 15, 2025 : 8 contracts.
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 0 contracts.
Modine Manufacturing Co (MOD) Most Active Options & Calendar
MOD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.55 | 0.32 | +14.35% | 122 |
|
100.00
|
3.70 | -0.20 | -5.13% | 52 |
|
95.00
|
7.20 | 0.82 | +12.85% | 20 |
|
120.00
|
0.42 | -0.02 | -4.55% | 18 |
|
115.00
|
0.80 | -0.01 | -1.23% | 10 |
|
110.00
|
0.85 | -0.60 | -41.38% | 8 |
|
80.00
|
14.18 | -4.02 | -22.09% | 5 |
MOD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.30 | 0.10 | +3.12% | 60 |
|
90.00
|
1.70 | -0.25 | -12.82% | 8 |
|
85.00
|
1.10 | 0.45 | +69.23% | 7 |
|
100.00
|
7.45 | 1.65 | +28.45% | 3 |
|
135.00
|
38.60 | 3.17 | +8.95% | 2 |
|
110.00
|
15.80 | 5.70 | +56.44% | 1 |
|
115.00
|
20.10 | 5.30 | +35.81% | 1 |
Modine Manufacturing Co Stock (MOD) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
1.55%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):