98.00
price down icon0.51%   -0.50
after-market After Hours: 98.00
loading

Modine Manufacturing Co Stock (MOD) Option Chain

For the August 15, 2025 expiration date, the MOD stock option chain has a total of 367 contracts, with 359 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Modine Manufacturing Co (MOD) Most Active Options & Calendar

MOD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 7.35 0.05 +0.68% 313
favorite 115.00 2.92 -1.08 -27.00% 21
favorite 90.00 13.19 -0.62 -4.49% 8
favorite 110.00 2.81 -1.99 -41.46% 8
favorite 120.00 1.90 -1.10 -36.67% 5
favorite 105.00 4.60 -1.22 -20.96% 4
favorite 40.00 0.00 0.00 - -

MOD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
95.00
7.00 0.75 +12.00% 4
favorite
75.00
1.60 0.45 +39.13% 1
favorite
80.00
2.00 0.23 +12.99% 1
favorite
90.00
5.00 1.66 +49.70% 1
favorite
110.00
16.50 0.00 - 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
2.30 0.00 - -

Modine Manufacturing Co Stock (MOD) Option Chain Analysis

Put Volume Total 8
Call Volume Total 359
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $100.00
auto_parts BWA
$34.80
price up icon 3.94%
auto_parts ALV
$114.61
price up icon 2.42%
$96.70
price up icon 1.80%
auto_parts LKQ
$37.96
price up icon 2.57%
auto_parts MGA
$40.03
price up icon 3.68%
$18.07
price up icon 0.50%
Cap:     |  Volume (24h):