Get the Stockscreener App
139.88
15.32%
-25.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Option Chain
For the December 19, 2025 expiration date, the MOD stock option chain has a total of 969 contracts, with 548 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- February 20, 2026 : 82 contracts.
- May 15, 2026 : 15 contracts.
- January 15, 2027 : 30 contracts.
- January 21, 2028 : 6 contracts.
Modine Manufacturing Co (MOD) Most Active Options & Calendar
MOD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.01 | -13.37 | -81.62% | 217 |
|
155.00
|
3.60 | -0.40 | -10.00% | 205 |
|
175.00
|
0.20 | -2.71 | -93.13% | 41 |
|
145.00
|
3.25 | -17.60 | -84.41% | 25 |
|
160.00
|
0.80 | -7.90 | -90.80% | 17 |
|
165.00
|
0.42 | -6.68 | -94.08% | 17 |
|
180.00
|
0.28 | -0.92 | -76.67% | 16 |
MOD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.10 | 0.22 | +25.00% | 201 |
|
150.00
|
9.50 | 8.25 | +660.00% | 106 |
|
140.00
|
5.80 | 5.15 | +792.31% | 98 |
|
145.00
|
6.00 | 4.91 | +450.46% | 6 |
|
105.00
|
0.15 | 0.10 | +200.00% | 5 |
|
130.00
|
1.75 | 1.10 | +169.23% | 3 |
|
155.00
|
12.83 | 9.03 | +237.63% | 2 |
Modine Manufacturing Co Stock (MOD) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):