0.72
price up icon2.84%   0.0199
 
loading

Modular Medical Inc Stock (MODD) Price History

The historical daily chart and data for Modular Medical Inc stock (MODD), show that the latest closing stock price as of August 22, 2025, is $0.72.
  • Modular Medical Inc all-time high stock price is $5.43, occurred on July 05, 2022.
  • The lowest Modular Medical Inc stock price recorded was $0.00 on September 09, 2022. Since then, Modular Medical Inc's stock price has risen over to $0.72 now.
  • The 52-week high stock price for MODD is $2.65, representing a 268.06% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for MODD is $0.63, indicating a -12.50% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Modular Medical Inc (MODD) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.00, a loss of over -48.05% for the year.
The table below shows more information about MODD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7353 $0.70 $0.0353 227,689.0 +2.84%
Aug 21, 2025 $0.7279 $0.70 $0.0279 18,607.0 -1.32%
Aug 20, 2025 $0.7279 $0.70 $0.0279 42,090.0 +1.36%
Aug 19, 2025 $0.7299 $0.70 $0.0299 23,255.0 -0.14%
Aug 18, 2025 $0.7485 $0.70 $0.0485 60,103.0 -2.63%
Aug 15, 2025 $0.738 $0.685 $0.053 36,127.0 -2.32%
Aug 14, 2025 $0.7565 $0.72 $0.0365 103,512.0 +1.31%
Aug 13, 2025 $0.75 $0.72 $0.03 61,554.0 +1.61%
Aug 12, 2025 $0.745 $0.7151 $0.0299 22,597.0 -0.97%
Aug 11, 2025 $0.75 $0.715 $0.035 41,473.0 -3.47%
Aug 08, 2025 $0.776 $0.7013 $0.0747 154,754.0 +2.03%
Aug 07, 2025 $0.75 $0.73 $0.02 38,559.0 -0.74%
Aug 06, 2025 $0.7499 $0.7201 $0.0298 83,673.0 +4.91%
Aug 05, 2025 $0.74 $0.70 $0.04 249,826.0 -4.60%
Aug 04, 2025 $0.74 $0.70 $0.04 86,242.0 +3.36%
Aug 01, 2025 $0.74 $0.7019 $0.0381 39,639.0 -0.56%
Jul 31, 2025 $0.7371 $0.70 $0.0371 183,453.0 +2.71%
Jul 30, 2025 $0.7499 $0.685 $0.0649 38,838.0 +0.00%
Jul 29, 2025 $0.7305 $0.69 $0.0405 24,714.0 +0.00%
Jul 28, 2025 $0.7556 $0.6965 $0.0591 18,897.0 -1.96%
Jul 25, 2025 $0.7442 $0.691 $0.0532 75,899.0 +0.55%
Jul 24, 2025 $0.73 $0.71 $0.02 42,216.0 -0.07%

Modular Medical Inc Stock (MODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modular Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modular Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modular Medical Inc Stock (MODD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.776 $0.685 $0.091 1,517,389.0 +0.14%
Jul, 2025 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
Jun, 2025 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
May, 2025 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
Apr, 2025 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
Mar, 2025 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
Feb, 2025 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
Jan, 2025 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Stock (MODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
Nov, 2024 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
Oct, 2024 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
Sep, 2024 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
Aug, 2024 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
Jul, 2024 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
Jun, 2024 $1.83 $1.45 $0.385 888,592.0 -3.07%
May, 2024 $1.85 $1.50 $0.35 837,507.0 +4.15%
Apr, 2024 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
Mar, 2024 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
Feb, 2024 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
Jan, 2024 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Stock (MODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
Nov, 2023 $1.35 $1.00 $0.35 891,888.0 +2.36%
Oct, 2023 $1.31 $0.92 $0.39 853,921.0 +9.48%
Sep, 2023 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
Aug, 2023 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
Jul, 2023 $1.10 $0.86 $0.2401 723,691.0 +0.01%
Jun, 2023 $1.17 $0.84 $0.33 972,491.0 -9.27%
May, 2023 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
Apr, 2023 $2.10 $1.04 $1.06 150,005.0 +28.28%
Mar, 2023 $2.48 $1.44 $1.04 79,250.0 -34.09%
Feb, 2023 $3.84 $2.00 $1.84 126,645.0 -8.33%
Jan, 2023 $3.11 $2.28 $0.83 96,390.0 +20.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):