Get the Stockscreener App
45.66
0.02%
0.0091
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of September 12, 2025, is $45.66.
- Victoryshares Westend U S Sector Etf all-time high stock price is $45.74, occurred on September 12, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 69.78% to $45.66 now.
- The 52-week high stock price for MODL is $45.74, representing a 0.18% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -25.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $45.74 | $45.61 | $0.13 | 15,344.0 | +0.02% |
| Sep 11, 2025 | $45.65 | $45.49 | $0.16 | 10,964.0 | +0.75% |
| Sep 10, 2025 | $45.53 | $45.21 | $0.3192 | 29,109.0 | +0.03% |
| Sep 09, 2025 | $45.31 | $45.05 | $0.2565 | 20,361.0 | +0.57% |
| Sep 08, 2025 | $45.12 | $44.97 | $0.15 | 31,748.0 | +0.17% |
| Sep 05, 2025 | $45.26 | $44.78 | $0.48 | 63,640.0 | -0.21% |
| Sep 04, 2025 | $45.08 | $44.70 | $0.38 | 67,357.0 | +0.86% |
| Sep 03, 2025 | $44.72 | $44.50 | $0.22 | 33,007.0 | +0.80% |
| Sep 02, 2025 | $44.37 | $43.97 | $0.405 | 42,211.0 | -0.54% |
| Aug 29, 2025 | $44.73 | $44.50 | $0.23 | 21,338.0 | -0.58% |
| Aug 28, 2025 | $44.84 | $44.64 | $0.2047 | 21,960.0 | +0.34% |
| Aug 27, 2025 | $44.70 | $44.55 | $0.15 | 18,791.0 | +0.19% |
| Aug 26, 2025 | $44.60 | $44.40 | $0.2026 | 10,794.0 | +0.25% |
| Aug 25, 2025 | $44.63 | $44.45 | $0.18 | 27,728.0 | -0.31% |
| Aug 22, 2025 | $44.69 | $44.20 | $0.4899 | 16,763.0 | +1.32% |
| Aug 21, 2025 | $44.17 | $43.93 | $0.24 | 36,495.0 | -0.47% |
| Aug 20, 2025 | $44.29 | $43.86 | $0.427 | 28,665.0 | -0.18% |
| Aug 19, 2025 | $44.55 | $44.27 | $0.29 | 18,657.0 | -0.65% |
| Aug 18, 2025 | $44.64 | $44.53 | $0.105 | 34,914.0 | -0.04% |
| Aug 15, 2025 | $44.81 | $44.57 | $0.24 | 63,250.0 | -0.10% |
| Aug 14, 2025 | $44.73 | $44.47 | $0.26 | 53,572.0 | +0.17% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.74 | $43.97 | $1.77 | 329,085.0 | +2.47% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):