Get the Stockscreener App
47.88
0.22%
-0.1072
After Hours:
47.88
0.0003
+0.00%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of January 08, 2026, is $47.88.
- Victoryshares Westend U S Sector Etf all-time high stock price is $48.22, occurred on January 07, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 78.03% to $47.88 now.
- The 52-week high stock price for MODL is $48.22, representing a 0.71% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for MODL is $33.88, indicating a -29.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $48.01 | $47.79 | $0.2179 | 49,600.0 | -0.22% |
| Jan 07, 2026 | $48.22 | $47.95 | $0.275 | 85,802.0 | -0.12% |
| Jan 06, 2026 | $48.06 | $47.79 | $0.2679 | 28,038.0 | +0.61% |
| Jan 05, 2026 | $47.81 | $47.67 | $0.1399 | 85,722.0 | +0.48% |
| Jan 02, 2026 | $47.75 | $47.35 | $0.396 | 34,008.0 | +0.01% |
| Dec 31, 2025 | $47.85 | $47.49 | $0.36 | 29,889.0 | -0.65% |
| Dec 30, 2025 | $47.91 | $47.80 | $0.1112 | 51,266.0 | -0.09% |
| Dec 29, 2025 | $47.98 | $47.78 | $0.1998 | 32,809.0 | -0.34% |
| Dec 26, 2025 | $48.10 | $47.98 | $0.125 | 15,189.0 | -0.03% |
| Dec 24, 2025 | $48.07 | $47.91 | $0.1629 | 12,278.0 | +0.41% |
| Dec 23, 2025 | $47.87 | $47.59 | $0.28 | 38,024.0 | +0.35% |
| Dec 22, 2025 | $47.69 | $47.52 | $0.165 | 32,715.0 | +0.59% |
| Dec 19, 2025 | $47.46 | $47.16 | $0.305 | 142,965.0 | +0.77% |
| Dec 18, 2025 | $47.29 | $46.97 | $0.3235 | 82,712.0 | +0.65% |
| Dec 17, 2025 | $47.29 | $46.74 | $0.5526 | 71,458.0 | -0.99% |
| Dec 16, 2025 | $47.33 | $46.95 | $0.3761 | 52,275.0 | -0.24% |
| Dec 15, 2025 | $47.59 | $47.22 | $0.3701 | 32,112.0 | +0.04% |
| Dec 12, 2025 | $47.67 | $47.13 | $0.54 | 40,105.0 | -0.77% |
| Dec 11, 2025 | $47.69 | $47.29 | $0.3988 | 24,798.0 | +0.13% |
| Dec 10, 2025 | $47.69 | $47.31 | $0.3815 | 23,615.0 | +0.57% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.22 | $47.35 | $0.865 | 332,770.0 | +0.76% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.79%
0.68%
Cap:
|
Volume (24h):