Get the Stockscreener App
49.85
1.42%
0.6965
After Hours:
49.87
0.0187
+0.04%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of May 06, 2026, is $49.85.
- Victoryshares Westend U S Sector Etf all-time high stock price is $49.36, occurred on May 01, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 85.37% to $49.85 now.
- The 52-week high stock price for MODL is $49.36, representing a -0.99% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for MODL is $38.88, indicating a -22.01% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $49.87 | $49.49 | $0.375 | 27,815.0 | +1.42% |
| May 05, 2026 | $49.25 | $49.07 | $0.1799 | 44,054.0 | +0.64% |
| May 04, 2026 | $49.09 | $48.79 | $0.304 | 25,986.0 | -0.53% |
| May 01, 2026 | $49.36 | $49.10 | $0.26 | 68,804.0 | +0.20% |
| Apr 30, 2026 | $49.05 | $48.46 | $0.5947 | 40,831.0 | +1.28% |
| Apr 29, 2026 | $48.42 | $48.20 | $0.215 | 20,127.0 | -0.19% |
| Apr 28, 2026 | $48.55 | $48.37 | $0.1824 | 17,052.0 | -0.38% |
| Apr 27, 2026 | $48.70 | $48.41 | $0.2899 | 49,041.0 | +0.22% |
| Apr 24, 2026 | $48.56 | $48.27 | $0.295 | 14,175.0 | +0.51% |
| Apr 23, 2026 | $48.55 | $47.98 | $0.572 | 45,567.0 | -0.38% |
| Apr 22, 2026 | $48.49 | $48.35 | $0.135 | 35,818.0 | +0.88% |
| Apr 21, 2026 | $48.60 | $48.02 | $0.5799 | 77,918.0 | -0.71% |
| Apr 20, 2026 | $48.54 | $48.33 | $0.2077 | 51,721.0 | -0.36% |
| Apr 17, 2026 | $48.70 | $48.39 | $0.31 | 20,888.0 | +1.16% |
| Apr 16, 2026 | $48.11 | $47.89 | $0.22 | 41,467.0 | +0.15% |
| Apr 15, 2026 | $47.98 | $47.58 | $0.398 | 39,470.0 | +0.85% |
| Apr 14, 2026 | $47.55 | $47.00 | $0.55 | 28,101.0 | +1.45% |
| Apr 13, 2026 | $46.92 | $46.25 | $0.67 | 554,361.0 | +0.91% |
| Apr 10, 2026 | $46.77 | $46.41 | $0.365 | 119,419.0 | -0.43% |
| Apr 09, 2026 | $46.71 | $46.23 | $0.485 | 71,457.0 | +0.51% |
| Apr 08, 2026 | $46.50 | $46.23 | $0.2699 | 317,307.0 | +2.58% |
| Apr 07, 2026 | $45.28 | $44.75 | $0.53 | 29,161.0 | +0.09% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.87 | $48.79 | $1.08 | 194,474.0 | +1.74% |
| Apr, 2026 | $49.05 | $44.40 | $4.65 | 1,882,520.0 | +9.64% |
| Mar, 2026 | $47.33 | $43.38 | $3.94 | 1,953,030.0 | -5.45% |
| Feb, 2026 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.69%
Cap:
|
Volume (24h):