Get the Stockscreener App
52.83
0.34%
-0.1911
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of August 17, 2026, is $52.83.
- Victoryshares Westend U S Sector Etf all-time high stock price is $53.35, occurred on August 13, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 96.44% to $52.83 now.
- The 52-week high stock price for MODL is $53.35, representing a 0.98% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MODL is $43.38, indicating a -17.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $53.06 | $52.83 | $0.2301 | 41,907.0 | -0.36% |
| Aug 14, 2026 | $53.23 | $52.99 | $0.242 | 18,100.0 | -0.39% |
| Aug 13, 2026 | $53.35 | $53.08 | $0.2705 | 31,905.0 | +0.70% |
| Aug 12, 2026 | $52.97 | $52.81 | $0.16 | 25,754.0 | +0.25% |
| Aug 11, 2026 | $52.99 | $52.73 | $0.265 | 22,137.0 | -0.28% |
| Aug 10, 2026 | $52.99 | $52.79 | $0.2017 | 31,051.0 | +0.07% |
| Aug 07, 2026 | $52.88 | $52.60 | $0.28 | 20,162.0 | +0.76% |
| Aug 06, 2026 | $52.66 | $52.38 | $0.278 | 16,936.0 | -0.27% |
| Aug 05, 2026 | $52.99 | $52.55 | $0.44 | 29,871.0 | -0.05% |
| Aug 04, 2026 | $52.69 | $51.85 | $0.84 | 42,366.0 | +1.78% |
| Aug 03, 2026 | $51.75 | $51.28 | $0.47 | 24,718.0 | +1.23% |
| Jul 31, 2026 | $51.16 | $50.50 | $0.6669 | 32,343.0 | +0.24% |
| Jul 30, 2026 | $50.97 | $50.45 | $0.52 | 69,733.0 | +1.21% |
| Jul 29, 2026 | $51.12 | $50.33 | $0.7954 | 33,826.0 | -1.42% |
| Jul 28, 2026 | $51.14 | $50.70 | $0.4389 | 30,732.0 | +0.60% |
| Jul 27, 2026 | $51.16 | $50.61 | $0.546 | 38,804.0 | +0.08% |
| Jul 24, 2026 | $50.98 | $50.59 | $0.3905 | 36,794.0 | +0.12% |
| Jul 23, 2026 | $50.77 | $50.48 | $0.2949 | 26,600.0 | -1.03% |
| Jul 22, 2026 | $51.32 | $51.15 | $0.17 | 21,485.0 | -0.11% |
| Jul 21, 2026 | $51.24 | $50.97 | $0.2718 | 25,072.0 | +0.75% |
| Jul 20, 2026 | $51.25 | $50.84 | $0.415 | 17,839.0 | -0.31% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $53.35 | $51.28 | $2.07 | 304,907.0 | +3.47% |
| Jul, 2026 | $51.78 | $50.33 | $1.45 | 1,282,949.0 | +0.18% |
| Jun, 2026 | $51.27 | $49.10 | $2.17 | 1,355,959.0 | -0.38% |
| May, 2026 | $51.23 | $48.79 | $2.44 | 1,311,206.0 | +4.42% |
| Apr, 2026 | $49.05 | $44.40 | $4.65 | 1,882,520.0 | +9.64% |
| Mar, 2026 | $47.33 | $43.38 | $3.94 | 1,953,030.0 | -5.45% |
| Feb, 2026 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.48%
Cap:
|
Volume (24h):