Get the Stockscreener App
53.06
0.44%
-0.233
After Hours:
53.07
0.0066
+0.01%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of September 04, 2026, is $53.06.
- Victoryshares Westend U S Sector Etf all-time high stock price is $53.43, occurred on August 28, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 97.31% to $53.06 now.
- The 52-week high stock price for MODL is $53.43, representing a 0.69% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for MODL is $43.38, indicating a -18.24% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $53.21 | $53.01 | $0.205 | 50,685.0 | -0.44% |
| Sep 03, 2026 | $53.34 | $52.96 | $0.3747 | 21,819.0 | +1.02% |
| Sep 02, 2026 | $52.87 | $52.56 | $0.3114 | 29,698.0 | +0.63% |
| Sep 01, 2026 | $52.67 | $52.33 | $0.3378 | 60,419.0 | -0.74% |
| Aug 31, 2026 | $52.82 | $52.70 | $0.1179 | 20,616.0 | -0.43% |
| Aug 28, 2026 | $53.43 | $52.96 | $0.47 | 36,214.0 | -0.30% |
| Aug 27, 2026 | $53.27 | $52.96 | $0.315 | 39,321.0 | +0.48% |
| Aug 26, 2026 | $53.04 | $52.84 | $0.1981 | 19,397.0 | -0.18% |
| Aug 25, 2026 | $53.06 | $52.88 | $0.185 | 21,582.0 | +0.51% |
| Aug 24, 2026 | $52.83 | $52.67 | $0.16 | 26,995.0 | -0.06% |
| Aug 21, 2026 | $52.95 | $52.68 | $0.275 | 21,234.0 | +0.65% |
| Aug 20, 2026 | $52.85 | $52.45 | $0.395 | 309,933.0 | -0.91% |
| Aug 19, 2026 | $53.14 | $52.89 | $0.25 | 33,729.0 | +0.69% |
| Aug 18, 2026 | $52.70 | $52.59 | $0.115 | 68,904.0 | -0.43% |
| Aug 17, 2026 | $53.06 | $52.82 | $0.2427 | 43,818.0 | -0.38% |
| Aug 14, 2026 | $53.23 | $52.99 | $0.242 | 18,100.0 | -0.39% |
| Aug 13, 2026 | $53.35 | $53.08 | $0.2705 | 31,905.0 | +0.70% |
| Aug 12, 2026 | $52.97 | $52.81 | $0.16 | 25,754.0 | +0.25% |
| Aug 11, 2026 | $52.99 | $52.73 | $0.265 | 22,137.0 | -0.28% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.34 | $52.33 | $1.00 | 213,306.0 | +0.46% |
| Aug, 2026 | $53.43 | $51.28 | $2.15 | 904,743.0 | +3.44% |
| Jul, 2026 | $51.78 | $50.33 | $1.45 | 1,282,949.0 | +0.18% |
| Jun, 2026 | $51.27 | $49.10 | $2.17 | 1,355,959.0 | -0.38% |
| May, 2026 | $51.23 | $48.79 | $2.44 | 1,311,206.0 | +4.42% |
| Apr, 2026 | $49.05 | $44.40 | $4.65 | 1,882,520.0 | +9.64% |
| Mar, 2026 | $47.33 | $43.38 | $3.94 | 1,953,030.0 | -5.45% |
| Feb, 2026 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.48%
0.13%
Cap:
|
Volume (24h):