Get the Stockscreener App
46.76
0.78%
-0.3694
After Hours:
46.78
0.0202
+0.04%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of March 05, 2026, is $46.76.
- Victoryshares Westend U S Sector Etf all-time high stock price is $48.23, occurred on February 03, 2026.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 73.87% to $46.76 now.
- The 52-week high stock price for MODL is $48.23, representing a 3.14% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for MODL is $33.88, indicating a -27.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.95 | $46.41 | $0.54 | 57,474.0 | -0.78% |
| Mar 04, 2026 | $47.22 | $46.81 | $0.4134 | 22,423.0 | +0.68% |
| Mar 03, 2026 | $46.98 | $46.11 | $0.8699 | 40,519.0 | -0.79% |
| Mar 02, 2026 | $47.33 | $46.71 | $0.6196 | 39,185.0 | -0.18% |
| Feb 27, 2026 | $47.30 | $46.93 | $0.37 | 45,321.0 | -0.20% |
| Feb 26, 2026 | $47.64 | $47.07 | $0.57 | 30,769.0 | -0.52% |
| Feb 25, 2026 | $47.63 | $47.26 | $0.3735 | 51,104.0 | +0.92% |
| Feb 24, 2026 | $47.20 | $46.84 | $0.36 | 61,214.0 | +0.63% |
| Feb 23, 2026 | $47.40 | $46.82 | $0.58 | 60,547.0 | -0.97% |
| Feb 20, 2026 | $47.36 | $46.86 | $0.4954 | 749,878.0 | +0.73% |
| Feb 19, 2026 | $47.07 | $46.85 | $0.215 | 114,420.0 | -0.41% |
| Feb 18, 2026 | $47.31 | $47.05 | $0.26 | 20,771.0 | +0.45% |
| Feb 17, 2026 | $47.13 | $46.69 | $0.44 | 28,180.0 | -0.00% |
| Feb 13, 2026 | $47.28 | $46.86 | $0.4216 | 59,211.0 | +0.12% |
| Feb 12, 2026 | $47.59 | $46.88 | $0.705 | 35,934.0 | -1.21% |
| Feb 11, 2026 | $47.82 | $47.41 | $0.4117 | 138,926.0 | -0.18% |
| Feb 10, 2026 | $47.95 | $47.59 | $0.358 | 39,616.0 | -0.58% |
| Feb 09, 2026 | $47.94 | $47.64 | $0.295 | 18,991.0 | +0.18% |
| Feb 06, 2026 | $47.85 | $47.35 | $0.50 | 42,402.0 | +1.65% |
| Feb 05, 2026 | $47.32 | $46.88 | $0.435 | 60,218.0 | -0.97% |
| Feb 04, 2026 | $47.70 | $47.29 | $0.4099 | 96,633.0 | -0.46% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.33 | $46.11 | $1.22 | 217,075.0 | -1.07% |
| Feb, 2026 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| Jan, 2026 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| Nov, 2025 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| Oct, 2025 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| Sep, 2025 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| Aug, 2025 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| Jul, 2025 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
1.30%
0.06%
Cap:
|
Volume (24h):