Get the Stockscreener App
43.17
0.37%
-0.16
After Hours:
43.18
0.010
+0.02%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of July 11, 2025, is $43.17.
- Victoryshares Westend U S Sector Etf all-time high stock price is $42.38, occurred on January 31, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 60.52% to $43.17 now.
- The 52-week high stock price for MODL is $42.38, representing a -1.82% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -21.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $43.23 | $43.06 | $0.1731 | 25,668.0 | -0.37% |
| Jul 10, 2025 | $43.43 | $43.18 | $0.25 | 46,663.0 | +0.09% |
| Jul 09, 2025 | $43.37 | $43.13 | $0.238 | 70,747.0 | +0.46% |
| Jul 08, 2025 | $43.23 | $43.05 | $0.1763 | 8,385.0 | -0.09% |
| Jul 07, 2025 | $43.34 | $42.97 | $0.37 | 17,364.0 | -0.85% |
| Jul 03, 2025 | $43.52 | $43.32 | $0.2045 | 12,222.0 | +0.89% |
| Jul 02, 2025 | $43.13 | $42.91 | $0.22 | 21,265.0 | +0.34% |
| Jul 01, 2025 | $43.09 | $42.93 | $0.16 | 85,731.0 | -0.30% |
| Jun 30, 2025 | $43.37 | $42.93 | $0.44 | 43,141.0 | +0.70% |
| Jun 27, 2025 | $42.92 | $42.66 | $0.265 | 27,326.0 | +0.45% |
| Jun 26, 2025 | $42.67 | $42.41 | $0.255 | 19,057.0 | +0.69% |
| Jun 25, 2025 | $42.43 | $42.24 | $0.1869 | 35,994.0 | +0.14% |
| Jun 24, 2025 | $42.33 | $42.03 | $0.30 | 16,107.0 | +1.20% |
| Jun 23, 2025 | $41.80 | $41.18 | $0.62 | 131,452.0 | +0.99% |
| Jun 20, 2025 | $41.74 | $41.27 | $0.47 | 13,515.0 | -0.46% |
| Jun 18, 2025 | $41.76 | $41.53 | $0.228 | 16,703.0 | -0.07% |
| Jun 17, 2025 | $41.84 | $41.48 | $0.3558 | 21,400.0 | -0.86% |
| Jun 16, 2025 | $42.04 | $41.75 | $0.29 | 17,199.0 | +0.94% |
| Jun 13, 2025 | $41.91 | $41.47 | $0.4385 | 50,405.0 | -1.07% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.52 | $42.91 | $0.61 | 313,713.0 | +0.16% |
| Jun, 2025 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| May, 2025 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):