Victoryshares Westend U S Sector Etf (MODL)

Overview News Price History Financials Discussions Forecast Dividend History

Victoryshares Westend U S Sector Etf Stock (MODL) Price History

The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of October 16, 2026, is $52.53.

Victoryshares Westend U S Sector Etf all-time high stock price is $53.45, occurred on October 06, 2026.
The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 95.33% to $52.53 now.
The 52-week high stock price for MODL is $53.45, representing a 1.75% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MODL is $43.38, indicating a -17.41% decrease from the current share price, occurred on March 30, 2026.
The closing price of Victoryshares Westend U S Sector Etf (MODL) stock in the beginning of 2025 was $40.15. The stock closed the year at $47.52, a gain of over 18.36% for the year.

The table below shows more information about MODL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.23	$52.38	$0.8487	24,398.0	-1.17%
Oct 15, 2026	$53.22	$52.66	$0.5601	67,317.0	+0.57%
Oct 14, 2026	$53.20	$52.70	$0.50	33,333.0	-0.88%
Oct 13, 2026	$53.41	$53.25	$0.16	29,796.0	-0.11%
Oct 12, 2026	$53.43	$53.32	$0.11	43,072.0	+0.02%
Oct 09, 2026	$53.41	$53.14	$0.269	16,259.0	+0.74%
Oct 08, 2026	$53.12	$52.82	$0.2976	28,769.0	-0.63%
Oct 07, 2026	$53.36	$53.05	$0.305	182,995.0	-0.07%
Oct 06, 2026	$53.45	$53.26	$0.1908	20,025.0	+0.66%
Oct 05, 2026	$53.14	$52.62	$0.52	30,401.0	+0.74%
Oct 02, 2026	$52.81	$52.54	$0.27	20,330.0	+0.71%
Oct 01, 2026	$52.49	$52.05	$0.445	26,978.0	-0.19%
Sep 30, 2026	$52.81	$52.34	$0.469	90,813.0	-0.31%
Sep 29, 2026	$52.73	$52.34	$0.39	42,927.0	-0.12%
Sep 28, 2026	$52.78	$52.48	$0.3001	21,967.0	-0.78%
Sep 25, 2026	$53.02	$52.59	$0.425	28,692.0	+0.53%
Sep 24, 2026	$52.73	$52.40	$0.33	21,977.0	+0.12%
Sep 23, 2026	$53.06	$52.61	$0.45	20,389.0	-0.85%
Sep 22, 2026	$53.19	$53.03	$0.1575	35,180.0	-0.02%
Sep 21, 2026	$53.15	$52.64	$0.51	53,798.0	+1.53%
Sep 18, 2026	$52.35	$52.14	$0.2099	24,914.0	-0.10%

Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.45	$52.05	$1.41	523,673.0	+0.36%
Sep, 2026	$53.34	$51.49	$1.85	1,149,591.0	-0.91%
Aug, 2026	$53.43	$51.28	$2.15	904,743.0	+3.44%
Jul, 2026	$51.78	$50.33	$1.45	1,282,949.0	+0.18%
Jun, 2026	$51.27	$49.10	$2.17	1,355,959.0	-0.38%
May, 2026	$51.23	$48.79	$2.44	1,311,206.0	+4.42%
Apr, 2026	$49.05	$44.40	$4.65	1,882,520.0	+9.64%
Mar, 2026	$47.33	$43.38	$3.94	1,953,030.0	-5.45%
Feb, 2026	$48.23	$46.69	$1.54	1,843,156.0	-1.14%
Jan, 2026	$48.22	$46.81	$1.41	2,402,247.0	+0.61%

Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.10	$46.74	$1.36	857,818.0	+0.21%
Nov, 2025	$47.73	$45.61	$2.12	1,026,108.0	+0.94%
Oct, 2025	$47.80	$45.48	$2.32	940,791.0	+2.32%
Sep, 2025	$46.40	$43.97	$2.43	645,145.0	+3.72%
Aug, 2025	$44.84	$43.09	$1.75	733,556.0	+1.67%
Jul, 2025	$44.35	$42.91	$1.44	747,053.0	+1.69%
Jun, 2025	$43.37	$40.77	$2.59	725,063.0	+4.99%
May, 2025	$41.28	$38.88	$2.40	828,920.0	+5.94%
Apr, 2025	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
Mar, 2025	$41.41	$38.04	$3.37	988,367.0	-5.82%
Feb, 2025	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
Jan, 2025	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.80	$40.04	$1.76	653,617.0	-2.11%
Nov, 2024	$41.34	$38.91	$2.43	562,833.0	+5.74%
Oct, 2024	$40.08	$38.76	$1.32	594,986.0	-0.86%
Sep, 2024	$39.38	$37.30	$2.08	486,406.0	+1.78%
Aug, 2024	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
Jul, 2024	$38.67	$36.90	$1.77	909,061.0	+0.64%
Jun, 2024	$37.76	$35.93	$1.83	505,758.0	+3.66%
May, 2024	$36.52	$34.25	$2.27	705,507.0	+4.83%
Apr, 2024	$35.84	$33.80	$2.04	343,792.0	-3.97%
Mar, 2024	$35.84	$34.61	$1.23	538,260.0	+2.64%
Feb, 2024	$35.16	$33.38	$1.78	682,650.0	+4.87%
Jan, 2024	$34.09	$32.17	$1.92	574,737.0	+2.21%