Get the Stockscreener App
41.05
0.22%
0.09
After Hours:
41.08
0.03
+0.07%
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of May 30, 2025, is $41.05.
- Victoryshares Westend U S Sector Etf all-time high stock price is $42.38, occurred on January 31, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 52.64% to $41.05 now.
- The 52-week high stock price for MODL is $42.38, representing a 3.25% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MODL is $33.88, indicating a -17.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $41.12 | $40.65 | $0.469 | 51,603.0 | +0.22% |
| May 29, 2025 | $41.24 | $40.79 | $0.4484 | 23,391.0 | +0.24% |
| May 28, 2025 | $41.16 | $40.86 | $0.30 | 36,519.0 | -0.44% |
| May 27, 2025 | $41.06 | $40.67 | $0.39 | 14,308.0 | +1.94% |
| May 23, 2025 | $40.42 | $40.02 | $0.40 | 197,023.0 | -0.59% |
| May 22, 2025 | $40.76 | $40.50 | $0.26 | 17,324.0 | -0.07% |
| May 21, 2025 | $41.16 | $40.48 | $0.6848 | 22,204.0 | -1.43% |
| May 20, 2025 | $41.22 | $40.98 | $0.2396 | 17,490.0 | -0.27% |
| May 19, 2025 | $41.28 | $40.93 | $0.35 | 33,775.0 | +0.15% |
| May 16, 2025 | $41.18 | $40.83 | $0.35 | 34,941.0 | +0.91% |
| May 15, 2025 | $40.89 | $40.49 | $0.397 | 35,555.0 | +0.17% |
| May 14, 2025 | $40.85 | $40.63 | $0.215 | 93,922.0 | +0.15% |
| May 13, 2025 | $40.83 | $40.56 | $0.27 | 34,070.0 | +0.54% |
| May 12, 2025 | $40.47 | $40.07 | $0.40 | 14,760.0 | +3.22% |
| May 09, 2025 | $39.51 | $39.19 | $0.3196 | 19,327.0 | -0.43% |
| May 08, 2025 | $39.69 | $39.18 | $0.51 | 43,092.0 | +0.49% |
| May 07, 2025 | $39.29 | $38.88 | $0.41 | 26,774.0 | +0.33% |
| May 06, 2025 | $39.22 | $39.01 | $0.2145 | 25,855.0 | -0.99% |
| May 05, 2025 | $39.66 | $39.31 | $0.3499 | 28,382.0 | -0.48% |
| May 02, 2025 | $39.71 | $39.37 | $0.345 | 29,368.0 | +1.56% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.28 | $38.88 | $2.40 | 880,523.0 | +5.94% |
| Apr, 2025 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| Mar, 2025 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| Feb, 2025 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):