Get the Stockscreener App
1.17
13.33%
-0.18
After Hours:
1.14
-0.03
-2.56%
Modivcare Inc Stock (MODV) Option Chain
For the June 20, 2025 expiration date, the MODV stock option chain has a total of 379 contracts, with 379 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 26 contracts.
- December 19, 2025 : 1 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.05 | -0.05 | -50.00% | 361 |
|
35.00
|
0.05 | 0.00 | - | 18 |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
1.25 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MODV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
1.45 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.20 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.12%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):