Get the Stockscreener App
5.13
19.44%
0.81
After Hours:
5.14
0.010
+0.19%
Modivcare Inc Stock (MODV) Option Chain
For the February 21, 2025 expiration date, the MODV stock option chain has a total of 172 contracts, with 165 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 9 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 22 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.65 | 0.38 | +140.74% | 157 |
|
2.50
|
2.50 | 0.00 | - | 7 |
|
7.50
|
0.10 | -0.05 | -33.33% | 1 |
|
10.00
|
0.07 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MODV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.60 | -0.45 | -42.86% | 4 |
|
12.50
|
7.60 | 0.00 | - | 1 |
|
22.50
|
17.60 | 0.00 | - | 1 |
|
25.00
|
20.10 | 0.00 | - | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
2.89 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.78%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):