Get the Stockscreener App
1.07
91.07%
0.51
Modivcare Inc Stock (MODV) Option Chain
For the September 19, 2025 expiration date, the MODV stock option chain has a total of 3,134 contracts, with 2,462 call options and 672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.05 | +100.00% | 2,336 |
|
5.00
|
0.05 | 0.00 | - | 126 |
|
7.50
|
0.21 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
MODV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
1.64 | -0.36 | -18.00% | 656 |
|
7.50
|
6.90 | 1.50 | +27.78% | 16 |
|
5.00
|
2.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 672 |
| Call Volume Total | 2,462 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):