Get the Stockscreener App
3.25
0.91%
-0.03
Pre-market:
3.20
-0.05
-1.54%
Modivcare Inc Stock (MODV) Option Chain
For the June 20, 2025 expiration date, the MODV stock option chain has a total of 70 contracts, with 46 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 0 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.91 | 0.11 | +13.75% | 23 |
|
5.00
|
0.05 | 0.00 | - | 23 |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MODV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.04 | -0.01 | -20.00% | 24 |
|
5.00
|
2.08 | 0.00 | - | - |
|
7.50
|
3.99 | 0.00 | - | - |
|
10.00
|
6.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):