161.07
price down icon1.90%   -3.12
pre-market  Pre-market:  163.48   2.41   +1.50%
loading

Molina Healthcare Inc Stock (MOH) Price History

The historical daily chart and data for Molina Healthcare Inc stock (MOH), show that the latest closing stock price as of July 29, 2025, is $161.07.
  • Molina Healthcare Inc all-time high stock price is $423.92, occurred on March 27, 2024.
  • The lowest Molina Healthcare Inc stock price recorded was $32.41 on February 12, 2014. Since then, Molina Healthcare Inc's stock price has risen over 396.98% to $161.07 now.
  • The 52-week high stock price for MOH is $365.23, representing a 126.75% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for MOH is $156.36, indicating a -2.92% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Molina Healthcare Inc (MOH) stock in the beginning of 2024 was $316.57. The stock closed the year at $330.22, a gain of over 4.31% for the year.
The table below shows more information about MOH historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $169.9 $158.8 $11.13 3,405,154.0 -1.90%
Jul 28, 2025 $166.7 $162.0 $4.75 2,123,054.0 -0.50%
Jul 25, 2025 $169.4 $156.4 $13.06 4,891,750.0 +4.30%
Jul 24, 2025 $180.0 $157.5 $22.52 5,473,363.0 -16.84%
Jul 23, 2025 $190.8 $188.3 $2.52 1,169,935.0 +5.32%
Jul 22, 2025 $183.2 $176.7 $6.50 2,287,161.0 +2.38%
Jul 21, 2025 $183.4 $175.0 $8.40 2,768,277.0 -3.57%
Jul 18, 2025 $204.4 $182.1 $22.30 3,588,595.0 -10.41%
Jul 17, 2025 $213.4 $200.6 $12.79 1,773,549.0 -5.47%
Jul 16, 2025 $218.0 $211.6 $6.43 1,059,467.0 +0.68%
Jul 15, 2025 $221.1 $213.2 $7.88 1,103,204.0 -1.98%
Jul 14, 2025 $222.7 $216.6 $6.10 1,116,701.0 -1.17%
Jul 11, 2025 $226.8 $219.7 $7.08 1,445,568.0 -3.08%
Jul 10, 2025 $235.9 $227.6 $8.25 1,440,475.0 -3.64%
Jul 09, 2025 $237.5 $227.7 $9.82 996,560.0 +2.68%
Jul 08, 2025 $234.5 $229.9 $4.65 853,829.0 -0.68%
Jul 07, 2025 $242.5 $231.0 $11.54 1,354,097.0 -2.91%
Jul 03, 2025 $242.6 $238.0 $4.56 788,872.0 +0.24%
Jul 02, 2025 $268.1 $236.4 $31.78 3,097,234.0 -21.97%
Jul 01, 2025 $311.5 $294.8 $16.69 868,953.0 +2.82%

Molina Healthcare Inc Stock (MOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molina Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molina Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molina Healthcare Inc Stock (MOH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $311.5 $156.4 $155.2 45,010,952.0 -45.93%
Jun, 2025 $304.0 $286.7 $17.29 11,567,657.0 -2.34%
May, 2025 $333.0 $291.2 $41.81 12,399,835.0 -6.72%
Apr, 2025 $360.0 $299.6 $60.32 19,209,062.0 -0.72%
Mar, 2025 $338.3 $299.9 $38.45 13,379,959.0 +9.39%
Feb, 2025 $327.4 $262.3 $65.09 18,182,191.0 -2.99%
Jan, 2025 $317.4 $273.9 $43.48 10,141,702.0 +6.65%

Molina Healthcare Inc Stock (MOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $316.9 $286.9 $30.01 11,999,552.0 -2.86%
Nov, 2024 $342.5 $281.9 $60.57 14,168,927.0 -7.26%
Oct, 2024 $347.0 $272.7 $74.33 18,323,592.0 -6.77%
Sep, 2024 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
Aug, 2024 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
Jul, 2024 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
Jun, 2024 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
May, 2024 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
Apr, 2024 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
Mar, 2024 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
Feb, 2024 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
Jan, 2024 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc Stock (MOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
Nov, 2023 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
Oct, 2023 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
Sep, 2023 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
Aug, 2023 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
Jul, 2023 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
Jun, 2023 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
May, 2023 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
Apr, 2023 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
Mar, 2023 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
Feb, 2023 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
Jan, 2023 $328.4 $291.7 $36.66 11,020,589.0 -5.57%
healthcare_plans CNC
$25.53
price down icon 4.95%
$13.84
price down icon 5.66%
$11.78
price down icon 0.67%
$22.83
price down icon 1.59%
healthcare_plans HUM
$232.62
price up icon 0.48%
Cap:     |  Volume (24h):