72.15
price down icon0.46%   -0.33
after-market After Hours: 72.15
loading

Vaneck Agribusiness Etf Stock (MOO) Price History

The historical daily chart and data for Vaneck Agribusiness Etf stock (MOO), show that the latest closing stock price as of August 01, 2025, is $72.15.
  • Vaneck Agribusiness Etf all-time high stock price is $109.19, occurred on April 21, 2022.
  • The lowest Vaneck Agribusiness Etf stock price recorded was $40.92 on January 20, 2016. Since then, Vaneck Agribusiness Etf's stock price has risen over 76.32% to $72.15 now.
  • The 52-week high stock price for MOO is $76.19, representing a 5.60% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MOO is $59.58, indicating a -17.42% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vaneck Agribusiness Etf (MOO) stock in the beginning of 2024 was $94.96. The stock closed the year at $85.84, a loss of over -9.60% for the year.
The table below shows more information about MOO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $72.76 $71.90 $0.8599 43,191.0 -0.46%
Jul 31, 2025 $72.90 $72.45 $0.4493 52,527.0 -0.59%
Jul 30, 2025 $73.61 $72.66 $0.95 35,932.0 -0.98%
Jul 29, 2025 $73.72 $73.27 $0.4499 103,119.0 -0.38%
Jul 28, 2025 $74.56 $73.84 $0.72 28,047.0 -1.16%
Jul 25, 2025 $74.87 $74.20 $0.6672 14,581.0 -0.09%
Jul 24, 2025 $75.51 $74.85 $0.66 116,300.0 -0.98%
Jul 23, 2025 $75.64 $75.40 $0.2398 11,146.0 +1.93%
Jul 22, 2025 $74.18 $72.95 $1.23 85,242.0 +1.66%
Jul 21, 2025 $73.59 $72.94 $0.65 93,544.0 -0.26%
Jul 18, 2025 $73.62 $73.01 $0.6091 91,500.0 +0.21%
Jul 17, 2025 $73.08 $72.65 $0.43 106,215.0 +0.04%
Jul 16, 2025 $73.24 $72.63 $0.609 338,911.0 -0.37%
Jul 15, 2025 $74.33 $73.23 $1.10 81,545.0 -1.13%
Jul 14, 2025 $74.50 $73.93 $0.5712 49,078.0 -0.48%
Jul 11, 2025 $74.50 $74.00 $0.50 116,248.0 -0.49%
Jul 10, 2025 $75.31 $74.72 $0.59 51,450.0 -0.39%
Jul 09, 2025 $75.15 $74.51 $0.6384 15,764.0 +0.48%
Jul 08, 2025 $75.07 $74.55 $0.5164 35,299.0 +0.52%
Jul 07, 2025 $75.05 $74.15 $0.90 75,676.0 -1.41%
Jul 03, 2025 $75.74 $75.29 $0.4482 60,768.0 -0.21%

Vaneck Agribusiness Etf Stock (MOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Agribusiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Agribusiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Agribusiness Etf Stock (MOO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.76 $71.90 $0.8599 43,191.0 +0.00%
Jul, 2025 $75.74 $71.90 $3.84 1,702,180.0 -2.00%
Jun, 2025 $75.54 $71.97 $3.57 1,345,863.0 +1.83%
May, 2025 $72.68 $68.62 $4.06 871,146.0 +4.92%
Apr, 2025 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
Mar, 2025 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
Feb, 2025 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
Jan, 2025 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf Stock (MOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
Nov, 2024 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
Oct, 2024 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
Sep, 2024 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
Aug, 2024 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
Jul, 2024 $73.32 $68.70 $4.62 995,231.0 +2.60%
Jun, 2024 $72.84 $69.38 $3.46 961,294.0 -3.47%
May, 2024 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
Apr, 2024 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
Mar, 2024 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
Feb, 2024 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
Jan, 2024 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf Stock (MOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
Nov, 2023 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
Oct, 2023 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
Sep, 2023 $84.60 $78.02 $6.58 961,411.0 -5.85%
Aug, 2023 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
Jul, 2023 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
Jun, 2023 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
May, 2023 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
Apr, 2023 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
Mar, 2023 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
Feb, 2023 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
Jan, 2023 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):