loading

Vaneck Agribusiness Etf Stock (MOO) Price History

The historical daily chart and data for Vaneck Agribusiness Etf stock (MOO), show that the latest closing stock price as of August 22, 2025, is $75.72.
  • Vaneck Agribusiness Etf all-time high stock price is $109.19, occurred on April 21, 2022.
  • The lowest Vaneck Agribusiness Etf stock price recorded was $40.92 on January 20, 2016. Since then, Vaneck Agribusiness Etf's stock price has risen over 85.04% to $75.72 now.
  • The 52-week high stock price for MOO is $76.19, representing a 0.62% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MOO is $59.58, indicating a -21.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vaneck Agribusiness Etf (MOO) stock in the beginning of 2024 was $94.96. The stock closed the year at $85.84, a loss of over -9.60% for the year.
The table below shows more information about MOO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $75.89 $74.61 $1.28 33,900.0 +1.60%
Aug 21, 2025 $74.62 $74.23 $0.3884 21,427.0 +0.32%
Aug 20, 2025 $74.55 $74.05 $0.50 28,247.0 +0.47%
Aug 19, 2025 $74.19 $73.76 $0.4294 10,974.0 +0.34%
Aug 18, 2025 $74.00 $73.55 $0.445 35,991.0 -0.11%
Aug 15, 2025 $73.91 $73.25 $0.66 52,622.0 +0.56%
Aug 14, 2025 $73.52 $72.89 $0.6257 71,749.0 -1.32%
Aug 13, 2025 $74.34 $73.11 $1.23 31,847.0 +1.61%
Aug 12, 2025 $73.56 $72.98 $0.576 23,863.0 +0.36%
Aug 11, 2025 $73.13 $72.63 $0.50 28,801.0 +0.18%
Aug 08, 2025 $73.06 $72.73 $0.3275 14,679.0 +0.34%
Aug 07, 2025 $72.65 $72.09 $0.56 106,363.0 +0.14%
Aug 06, 2025 $73.00 $72.37 $0.63 156,872.0 -1.08%
Aug 05, 2025 $73.67 $72.95 $0.72 24,041.0 +0.41%
Aug 04, 2025 $73.05 $72.48 $0.57 24,635.0 +1.05%
Aug 01, 2025 $72.76 $71.90 $0.8599 43,191.0 -0.46%
Jul 31, 2025 $72.90 $72.45 $0.4493 52,527.0 -0.59%
Jul 30, 2025 $73.61 $72.66 $0.95 35,932.0 -0.98%
Jul 29, 2025 $73.72 $73.27 $0.4499 103,119.0 -0.38%
Jul 28, 2025 $74.56 $73.84 $0.72 28,047.0 -1.16%
Jul 25, 2025 $74.87 $74.20 $0.6672 14,581.0 -0.09%
Jul 24, 2025 $75.51 $74.85 $0.66 116,300.0 -0.98%

Vaneck Agribusiness Etf Stock (MOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Agribusiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Agribusiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Agribusiness Etf Stock (MOO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.89 $71.90 $3.99 743,102.0 +4.47%
Jul, 2025 $75.74 $72.45 $3.29 1,658,989.0 -1.55%
Jun, 2025 $75.54 $71.97 $3.57 1,345,863.0 +1.83%
May, 2025 $72.68 $68.62 $4.06 871,146.0 +4.92%
Apr, 2025 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
Mar, 2025 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
Feb, 2025 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
Jan, 2025 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf Stock (MOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
Nov, 2024 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
Oct, 2024 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
Sep, 2024 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
Aug, 2024 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
Jul, 2024 $73.32 $68.70 $4.62 995,231.0 +2.60%
Jun, 2024 $72.84 $69.38 $3.46 961,294.0 -3.47%
May, 2024 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
Apr, 2024 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
Mar, 2024 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
Feb, 2024 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
Jan, 2024 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf Stock (MOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
Nov, 2023 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
Oct, 2023 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
Sep, 2023 $84.60 $78.02 $6.58 961,411.0 -5.85%
Aug, 2023 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
Jul, 2023 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
Jun, 2023 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
May, 2023 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
Apr, 2023 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
Mar, 2023 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
Feb, 2023 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
Jan, 2023 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):