Get the Stockscreener App
41.56
2.06%
-0.8752
After Hours:
41.55
-0.0098
-0.02%
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History
The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of February 12, 2026, is $41.56.
- Relative Sentiment Tactical Allocation Etf all-time high stock price is $44.89, occurred on January 29, 2026.
- The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 71.52% to $41.56 now.
- The 52-week high stock price for MOOD is $44.89, representing a 8.01% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for MOOD is $29.92, indicating a -28.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.30 | $41.55 | $0.75 | 7,909.0 | -2.06% |
| Feb 11, 2026 | $42.45 | $42.17 | $0.28 | 27,807.0 | +0.98% |
| Feb 10, 2026 | $42.47 | $41.93 | $0.54 | 10,029.0 | -0.17% |
| Feb 09, 2026 | $42.24 | $41.50 | $0.74 | 41,413.0 | +1.46% |
| Feb 06, 2026 | $41.53 | $40.58 | $0.9499 | 27,969.0 | +2.24% |
| Feb 05, 2026 | $40.99 | $40.51 | $0.485 | 42,506.0 | -2.01% |
| Feb 04, 2026 | $41.79 | $41.07 | $0.7193 | 13,264.0 | +0.03% |
| Feb 03, 2026 | $41.77 | $40.99 | $0.7834 | 17,310.0 | +1.70% |
| Feb 02, 2026 | $40.84 | $40.50 | $0.34 | 23,701.0 | -1.03% |
| Jan 30, 2026 | $44.20 | $40.46 | $3.74 | 34,387.0 | -7.01% |
| Jan 29, 2026 | $44.89 | $42.78 | $2.11 | 32,134.0 | +0.61% |
| Jan 28, 2026 | $43.98 | $43.32 | $0.6599 | 26,465.0 | +1.13% |
| Jan 27, 2026 | $43.47 | $42.76 | $0.71 | 48,789.0 | +1.26% |
| Jan 26, 2026 | $43.56 | $42.78 | $0.78 | 69,405.0 | +0.92% |
| Jan 23, 2026 | $42.58 | $42.08 | $0.4983 | 25,939.0 | +1.09% |
| Jan 22, 2026 | $42.19 | $41.63 | $0.555 | 25,037.0 | +1.61% |
| Jan 21, 2026 | $41.58 | $41.30 | $0.28 | 38,924.0 | +0.72% |
| Jan 20, 2026 | $41.52 | $41.08 | $0.44 | 18,594.0 | +0.84% |
| Jan 16, 2026 | $40.97 | $40.41 | $0.56 | 12,533.0 | -0.21% |
| Jan 15, 2026 | $41.00 | $40.76 | $0.24 | 13,513.0 | +0.07% |
| Jan 14, 2026 | $40.88 | $40.55 | $0.335 | 23,411.0 | +0.79% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $42.47 | $40.50 | $1.97 | 219,817.0 | +1.04% |
| Jan, 2026 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| Nov, 2025 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| Oct, 2025 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| Sep, 2025 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| Aug, 2025 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| Jul, 2025 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| Jun, 2025 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| May, 2025 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| Apr, 2025 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| Mar, 2025 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| Feb, 2025 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| Jan, 2025 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| Nov, 2024 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| Oct, 2024 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| Sep, 2024 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| Aug, 2024 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| Jul, 2024 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| Jun, 2024 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| May, 2024 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| Apr, 2024 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| Mar, 2024 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| Feb, 2024 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| Jan, 2024 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
1.07%
Cap:
|
Volume (24h):