loading

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History

The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of August 22, 2025, is $34.60.
  • Relative Sentiment Tactical Allocation Etf all-time high stock price is $34.33, occurred on August 13, 2025.
  • The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 42.80% to $34.60 now.
  • The 52-week high stock price for MOOD is $34.33, representing a -0.78% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for MOOD is $29.28, indicating a -15.38% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about MOOD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.68 $34.55 $0.13 2,246.0 +1.70%
Aug 21, 2025 $34.07 $34.01 $0.06 1,419.0 -0.18%
Aug 20, 2025 $34.13 $33.98 $0.15 1,749.0 +0.19%
Aug 19, 2025 $34.02 $34.01 $0.0116 988.0 -0.51%
Aug 18, 2025 $34.22 $34.13 $0.0899 2,592.0 +0.06%
Aug 15, 2025 $34.20 $34.17 $0.0256 2,100.0 -0.06%
Aug 14, 2025 $34.20 $34.12 $0.081 1,905.0 -0.41%
Aug 13, 2025 $34.33 $34.25 $0.081 5,617.0 +0.70%
Aug 12, 2025 $34.13 $33.99 $0.14 2,054.0 +1.03%
Aug 11, 2025 $33.80 $33.74 $0.0579 1,113.0 -0.35%
Aug 08, 2025 $33.87 $33.86 $0.0053 391.0 +0.39%
Aug 07, 2025 $33.88 $33.67 $0.215 798.0 +0.25%
Aug 06, 2025 $33.64 $33.60 $0.0441 445.0 +0.41%
Aug 05, 2025 $33.56 $33.51 $0.0542 1,974.0 +0.15%
Aug 04, 2025 $33.50 $33.33 $0.175 3,288.0 +1.15%
Aug 01, 2025 $33.16 $33.01 $0.1503 4,106.0 -0.65%
Jul 31, 2025 $33.49 $33.27 $0.2197 3,199.0 -0.55%
Jul 30, 2025 $33.71 $33.40 $0.31 231,806.0 -0.79%
Jul 29, 2025 $33.78 $33.72 $0.06 1,137.0 +0.15%
Jul 28, 2025 $34.21 $33.70 $0.515 1,535.0 -0.59%
Jul 25, 2025 $33.93 $33.80 $0.13 1,699.0 -0.06%
Jul 24, 2025 $34.00 $33.92 $0.0837 16,799.0 -0.35%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.68 $33.01 $1.67 35,031.0 +3.92%
Jul, 2025 $34.21 $33.08 $1.13 362,099.0 +0.41%
Jun, 2025 $33.17 $32.17 $0.9968 73,330.0 +3.48%
May, 2025 $32.12 $31.19 $0.9324 87,541.0 +2.31%
Apr, 2025 $31.39 $29.92 $1.47 267,265.0 +0.37%
Mar, 2025 $31.55 $30.42 $1.13 165,268.0 +1.47%
Feb, 2025 $31.36 $30.21 $1.15 32,286.0 +0.83%
Jan, 2025 $30.83 $29.57 $1.26 52,358.0 +3.08%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $29.50 $1.79 78,642.0 -5.04%
Nov, 2024 $31.36 $29.97 $1.39 50,565.0 +3.33%
Oct, 2024 $30.72 $30.21 $0.512 53,946.0 -1.23%
Sep, 2024 $30.61 $29.28 $1.33 27,678.0 +2.85%
Aug, 2024 $29.79 $28.10 $1.69 13,640.0 +0.89%
Jul, 2024 $29.78 $28.82 $0.96 28,003.0 +2.02%
Jun, 2024 $29.20 $28.70 $0.4987 11,712.0 +0.18%
May, 2024 $29.35 $27.62 $1.73 21,687.0 +4.22%
Apr, 2024 $28.31 $27.67 $0.6415 32,006.0 -1.55%
Mar, 2024 $28.11 $27.45 $0.6604 23,325.0 +2.72%
Feb, 2024 $27.36 $26.69 $0.6711 32,737.0 +2.63%
Jan, 2024 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.88 $26.36 $0.52 27,270.0 +1.07%
Nov, 2023 $26.47 $24.66 $1.81 31,731.0 +7.56%
Oct, 2023 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):