Get the Stockscreener App
35.55
0.12%
-0.0434
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History
The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of September 12, 2025, is $35.55.
- Relative Sentiment Tactical Allocation Etf all-time high stock price is $35.61, occurred on September 12, 2025.
- The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 46.70% to $35.55 now.
- The 52-week high stock price for MOOD is $35.61, representing a 0.18% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for MOOD is $29.50, indicating a -17.01% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about MOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $35.61 | $35.55 | $0.065 | 10,917.0 | -0.12% |
| Sep 11, 2025 | $35.60 | $35.37 | $0.2345 | 3,438.0 | +0.83% |
| Sep 10, 2025 | $35.38 | $35.26 | $0.1192 | 5,273.0 | +0.40% |
| Sep 09, 2025 | $35.28 | $35.15 | $0.135 | 4,151.0 | -0.08% |
| Sep 08, 2025 | $35.21 | $34.98 | $0.23 | 8,297.0 | +0.73% |
| Sep 05, 2025 | $34.93 | $34.88 | $0.0509 | 1,924.0 | +0.52% |
| Sep 04, 2025 | $34.75 | $34.60 | $0.1459 | 1,442.0 | +0.31% |
| Sep 03, 2025 | $34.71 | $34.55 | $0.16 | 18,462.0 | +0.22% |
| Sep 02, 2025 | $34.60 | $34.41 | $0.19 | 8,127.0 | +0.05% |
| Aug 29, 2025 | $34.57 | $34.17 | $0.40 | 18,033.0 | -0.27% |
| Aug 28, 2025 | $34.64 | $34.52 | $0.1204 | 2,102.0 | +0.39% |
| Aug 27, 2025 | $34.52 | $34.29 | $0.23 | 1,147.0 | +0.10% |
| Aug 26, 2025 | $34.47 | $34.39 | $0.0793 | 1,348.0 | +0.19% |
| Aug 25, 2025 | $34.51 | $34.41 | $0.1047 | 573.0 | -0.56% |
| Aug 22, 2025 | $34.68 | $34.55 | $0.13 | 2,246.0 | +1.70% |
| Aug 21, 2025 | $34.07 | $34.01 | $0.06 | 1,419.0 | -0.18% |
| Aug 20, 2025 | $34.13 | $33.98 | $0.15 | 1,749.0 | +0.19% |
| Aug 19, 2025 | $34.02 | $34.01 | $0.0116 | 988.0 | -0.51% |
| Aug 18, 2025 | $34.22 | $34.13 | $0.0899 | 2,592.0 | +0.06% |
| Aug 15, 2025 | $34.20 | $34.17 | $0.0256 | 2,100.0 | -0.06% |
| Aug 14, 2025 | $34.20 | $34.12 | $0.081 | 1,905.0 | -0.41% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.61 | $34.41 | $1.20 | 72,948.0 | +2.89% |
| Aug, 2025 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| Jul, 2025 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| Jun, 2025 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| May, 2025 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| Apr, 2025 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| Mar, 2025 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| Feb, 2025 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| Jan, 2025 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| Nov, 2024 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| Oct, 2024 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| Sep, 2024 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| Aug, 2024 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| Jul, 2024 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| Jun, 2024 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| May, 2024 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| Apr, 2024 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| Mar, 2024 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| Feb, 2024 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| Jan, 2024 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| Nov, 2023 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| Oct, 2023 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):