272.42
price down icon1.46%   -4.04
after-market After Hours: 272.42
loading

Morningstar Inc Stock (MORN) Price History

The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of August 01, 2025, is $272.42.
  • Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
  • The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 346.37% to $272.42 now.
  • The 52-week high stock price for MORN is $365.00, representing a 33.98% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for MORN is $250.34, indicating a -8.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $276.5 $268.7 $7.77 542,669.0 -1.46%
Jul 31, 2025 $279.3 $269.8 $9.57 637,460.0 -2.74%
Jul 30, 2025 $289.6 $283.4 $6.21 368,472.0 -0.90%
Jul 29, 2025 $287.5 $283.0 $4.44 311,407.0 +1.50%
Jul 28, 2025 $282.8 $277.5 $5.29 348,870.0 +1.63%
Jul 25, 2025 $279.6 $277.2 $2.44 243,114.0 -0.11%
Jul 24, 2025 $279.4 $275.8 $3.57 265,212.0 +0.61%
Jul 23, 2025 $278.0 $275.8 $2.20 237,207.0 -0.14%
Jul 22, 2025 $284.1 $276.3 $7.76 556,981.0 -2.04%
Jul 21, 2025 $291.5 $282.7 $8.78 355,797.0 -1.99%
Jul 18, 2025 $292.8 $287.0 $5.79 184,220.0 -0.87%
Jul 17, 2025 $291.4 $287.8 $3.57 174,276.0 +0.46%
Jul 16, 2025 $289.9 $282.6 $7.30 321,568.0 +1.14%
Jul 15, 2025 $294.4 $285.9 $8.45 383,730.0 -2.63%
Jul 14, 2025 $295.8 $292.7 $3.12 256,357.0 +0.12%
Jul 11, 2025 $297.4 $292.9 $4.51 186,582.0 -1.71%
Jul 10, 2025 $301.6 $296.6 $5.03 330,939.0 -0.29%
Jul 09, 2025 $304.7 $299.5 $5.18 344,734.0 -1.29%
Jul 08, 2025 $307.2 $302.4 $4.81 354,606.0 -0.36%
Jul 07, 2025 $311.6 $304.4 $7.23 326,790.0 -2.05%
Jul 03, 2025 $312.6 $309.4 $3.27 168,687.0 +0.25%

Morningstar Inc Stock (MORN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morningstar Inc Stock (MORN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $276.5 $268.7 $7.77 542,669.0 +0.00%
Jul, 2025 $313.4 $268.7 $44.69 7,654,203.0 -13.22%
Jun, 2025 $316.7 $291.9 $24.82 5,141,219.0 +1.79%
May, 2025 $314.9 $272.1 $42.76 4,070,276.0 +8.32%
Apr, 2025 $303.3 $250.3 $52.98 4,406,899.0 -5.05%
Mar, 2025 $318.9 $278.6 $40.31 4,360,660.0 -4.41%
Feb, 2025 $335.0 $307.6 $27.42 2,424,274.0 -4.54%
Jan, 2025 $338.5 $313.7 $24.76 2,130,013.0 -2.41%

Morningstar Inc Stock (MORN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $365.0 $330.9 $34.06 2,206,271.0 -4.65%
Nov, 2024 $359.5 $326.2 $33.29 2,333,193.0 +7.96%
Oct, 2024 $349.1 $312.6 $36.48 2,615,541.0 +2.80%
Sep, 2024 $325.2 $301.4 $23.89 2,023,358.0 +1.71%
Aug, 2024 $319.2 $299.1 $20.13 1,811,117.0 -1.22%
Jul, 2024 $330.2 $294.4 $35.77 2,533,628.0 +7.37%
Jun, 2024 $299.6 $282.2 $17.40 1,866,514.0 +2.64%
May, 2024 $302.6 $281.4 $21.19 2,098,093.0 +1.98%
Apr, 2024 $316.1 $282.5 $33.57 2,399,779.0 -8.34%
Mar, 2024 $316.1 $294.8 $21.29 2,965,081.0 +3.28%
Feb, 2024 $301.9 $269.5 $32.40 2,552,840.0 +6.91%
Jan, 2024 $287.6 $271.4 $16.16 2,663,817.0 -2.42%

Morningstar Inc Stock (MORN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $289.2 $271.5 $17.69 3,200,066.0 +1.02%
Nov, 2023 $283.4 $252.3 $31.11 3,345,172.0 +11.89%
Oct, 2023 $254.4 $219.4 $35.00 3,666,039.0 +8.11%
Sep, 2023 $257.3 $231.3 $25.96 9,093,724.0 +0.67%
Aug, 2023 $233.2 $213.4 $19.87 3,418,861.0 +0.95%
Jul, 2023 $237.7 $189.0 $48.74 4,286,443.0 +17.55%
Jun, 2023 $209.7 $185.1 $24.56 4,232,256.0 -4.22%
May, 2023 $207.8 $178.0 $29.81 2,953,485.0 +14.80%
Apr, 2023 $210.9 $163.3 $47.67 3,262,754.0 -12.18%
Mar, 2023 $215.5 $181.0 $34.54 3,355,578.0 -2.07%
Feb, 2023 $259.3 $200.1 $59.18 1,842,779.0 -14.64%
Jan, 2023 $246.6 $212.9 $33.69 1,505,365.0 +12.14%
financial_data_stock_exchanges FDS
$391.33
price down icon 2.87%
financial_data_stock_exchanges TRU
$92.05
price down icon 3.30%
$247.79
price up icon 2.80%
$557.40
price down icon 0.71%
$95.17
price down icon 1.09%
$314.69
price down icon 16.70%
Cap:     |  Volume (24h):