Get the Stockscreener App
263.82
1.99%
5.15
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of August 22, 2025, is $263.82.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 332.28% to $263.82 now.
- The 52-week high stock price for MORN is $365.00, representing a 38.35% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $250.34, indicating a -5.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $266.1 | $259.9 | $6.15 | 364,708.0 | +1.99% |
| Aug 21, 2025 | $261.6 | $258.4 | $3.24 | 385,739.0 | -1.38% |
| Aug 20, 2025 | $262.5 | $259.1 | $3.42 | 723,422.0 | +0.74% |
| Aug 19, 2025 | $261.0 | $258.3 | $2.71 | 172,352.0 | +0.71% |
| Aug 18, 2025 | $261.0 | $256.4 | $4.62 | 234,060.0 | -0.03% |
| Aug 15, 2025 | $261.4 | $256.6 | $4.84 | 292,431.0 | -0.17% |
| Aug 14, 2025 | $260.9 | $258.4 | $2.49 | 206,124.0 | -0.75% |
| Aug 13, 2025 | $261.4 | $257.0 | $4.42 | 304,239.0 | +1.07% |
| Aug 12, 2025 | $259.0 | $253.6 | $5.48 | 222,351.0 | +1.16% |
| Aug 11, 2025 | $262.4 | $254.5 | $7.89 | 361,686.0 | -1.39% |
| Aug 08, 2025 | $263.1 | $257.9 | $5.24 | 239,083.0 | -0.43% |
| Aug 07, 2025 | $264.3 | $259.9 | $4.36 | 247,212.0 | +0.02% |
| Aug 06, 2025 | $263.6 | $257.3 | $6.25 | 361,021.0 | -0.79% |
| Aug 05, 2025 | $272.0 | $261.8 | $10.24 | 492,929.0 | -3.08% |
| Aug 04, 2025 | $276.4 | $266.2 | $10.27 | 458,100.0 | -0.74% |
| Aug 01, 2025 | $276.5 | $268.7 | $7.77 | 542,669.0 | -1.46% |
| Jul 31, 2025 | $279.3 | $269.8 | $9.57 | 637,460.0 | -2.74% |
| Jul 30, 2025 | $289.6 | $283.4 | $6.21 | 368,472.0 | -0.90% |
| Jul 29, 2025 | $287.5 | $283.0 | $4.44 | 311,407.0 | +1.50% |
| Jul 28, 2025 | $282.8 | $277.5 | $5.29 | 348,870.0 | +1.63% |
| Jul 25, 2025 | $279.6 | $277.2 | $2.44 | 243,114.0 | -0.11% |
| Jul 24, 2025 | $279.4 | $275.8 | $3.57 | 265,212.0 | +0.61% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 5,972,834.0 | -4.57% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
1.24%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):