Get the Stockscreener App
304.30
0.23%
-0.695
After Hours:
304.30
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of May 09, 2025, is $304.30.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 398.61% to $304.30 now.
- The 52-week high stock price for MORN is $365.00, representing a 19.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $250.34, indicating a -17.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $306.1 | $302.7 | $3.37 | 133,537.0 | -0.23% |
| May 08, 2025 | $307.4 | $299.6 | $7.74 | 194,545.0 | +2.37% |
| May 07, 2025 | $300.6 | $294.4 | $6.23 | 171,563.0 | +1.50% |
| May 06, 2025 | $295.0 | $288.5 | $6.47 | 158,024.0 | -0.55% |
| May 05, 2025 | $297.5 | $286.9 | $10.62 | 206,318.0 | +0.67% |
| May 02, 2025 | $295.5 | $285.8 | $9.69 | 219,946.0 | +3.54% |
| May 01, 2025 | $286.1 | $272.1 | $13.98 | 415,151.0 | -0.55% |
| Apr 30, 2025 | $285.5 | $272.5 | $13.05 | 206,837.0 | +0.85% |
| Apr 29, 2025 | $283.6 | $277.4 | $6.28 | 295,967.0 | +1.29% |
| Apr 28, 2025 | $283.5 | $277.9 | $5.61 | 186,873.0 | -0.67% |
| Apr 25, 2025 | $281.0 | $276.3 | $4.68 | 122,999.0 | +0.33% |
| Apr 24, 2025 | $280.0 | $274.6 | $5.38 | 122,684.0 | +1.86% |
| Apr 23, 2025 | $284.9 | $273.5 | $11.37 | 177,954.0 | +0.60% |
| Apr 22, 2025 | $274.2 | $264.6 | $9.62 | 274,961.0 | +2.65% |
| Apr 21, 2025 | $274.3 | $264.7 | $9.58 | 269,302.0 | -4.07% |
| Apr 17, 2025 | $280.5 | $275.0 | $5.46 | 190,959.0 | +0.66% |
| Apr 16, 2025 | $284.5 | $274.1 | $10.47 | 221,966.0 | -3.12% |
| Apr 15, 2025 | $287.4 | $273.0 | $14.44 | 137,021.0 | +0.46% |
| Apr 14, 2025 | $285.3 | $276.6 | $8.67 | 163,198.0 | +3.51% |
| Apr 11, 2025 | $275.0 | $265.8 | $9.21 | 170,878.0 | +0.98% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $307.4 | $272.1 | $35.24 | 1,632,621.0 | +6.88% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
1.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):