Get the Stockscreener App
186.88
2.51%
4.57
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of March 04, 2026, is $186.88.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 206.21% to $186.88 now.
- The 52-week high stock price for MORN is $316.71, representing a 69.47% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for MORN is $149.08, indicating a -20.23% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2025 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $187.4 | $180.5 | $6.85 | 528,467.0 | +2.51% |
| Mar 03, 2026 | $183.6 | $177.7 | $5.83 | 536,997.0 | +0.00% |
| Mar 02, 2026 | $183.1 | $179.3 | $3.78 | 627,773.0 | -0.45% |
| Feb 27, 2026 | $183.4 | $178.3 | $5.10 | 656,812.0 | +0.46% |
| Feb 26, 2026 | $183.4 | $172.9 | $10.51 | 872,542.0 | +5.74% |
| Feb 25, 2026 | $173.2 | $161.7 | $11.52 | 929,776.0 | +5.81% |
| Feb 24, 2026 | $163.4 | $156.4 | $6.97 | 618,180.0 | +3.85% |
| Feb 23, 2026 | $160.6 | $153.8 | $6.84 | 665,485.0 | -1.62% |
| Feb 20, 2026 | $163.9 | $159.4 | $4.54 | 525,977.0 | -1.46% |
| Feb 19, 2026 | $164.1 | $159.5 | $4.60 | 570,277.0 | -0.55% |
| Feb 18, 2026 | $163.3 | $156.9 | $6.44 | 620,346.0 | +2.80% |
| Feb 17, 2026 | $164.5 | $155.8 | $8.74 | 936,548.0 | -1.07% |
| Feb 13, 2026 | $161.5 | $153.5 | $7.96 | 1,123,720.0 | +3.91% |
| Feb 12, 2026 | $157.0 | $149.1 | $7.91 | 1,401,338.0 | -0.86% |
| Feb 11, 2026 | $161.0 | $153.5 | $7.47 | 836,060.0 | -3.80% |
| Feb 10, 2026 | $163.8 | $150.0 | $13.84 | 1,055,294.0 | -1.36% |
| Feb 09, 2026 | $167.0 | $161.9 | $5.13 | 918,329.0 | -1.07% |
| Feb 06, 2026 | $173.3 | $164.6 | $8.69 | 843,249.0 | -2.24% |
| Feb 05, 2026 | $188.5 | $168.5 | $20.03 | 1,135,023.0 | -6.24% |
| Feb 04, 2026 | $182.7 | $173.8 | $8.91 | 679,770.0 | +0.07% |
| Feb 03, 2026 | $195.4 | $179.2 | $16.24 | 938,234.0 | -9.03% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $187.4 | $177.7 | $9.64 | 2,221,704.0 | +2.04% |
| Feb, 2026 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| Jan, 2026 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| Nov, 2025 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| Oct, 2025 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| Sep, 2025 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
1.14%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):