15.10
price down icon2.64%   -0.41
after-market After Hours: 15.11 0.010 +0.07%
loading

Movado Group Inc Stock (MOV) Price History

The historical daily chart and data for Movado Group Inc stock (MOV), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $15.10.
  • Movado Group Inc all-time high stock price is $53.73, occurred on June 07, 2018.
  • The lowest Movado Group Inc stock price recorded was $8.14 on March 23, 2020. Since then, Movado Group Inc's stock price has risen over 85.50% to $15.10 now.
  • The 52-week high stock price for MOV is $24.98, representing a 65.43% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MOV is $12.85, indicating a -14.90% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Movado Group Inc (MOV) stock in the beginning of 2024 was $42.14. The stock closed the year at $32.25, a loss of over -23.47% for the year.
The table below shows more information about MOV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.19 $14.78 $0.405 97,970.0 -2.64%
Jul 31, 2025 $15.96 $15.35 $0.615 134,875.0 -3.84%
Jul 30, 2025 $16.53 $16.04 $0.49 130,607.0 -1.53%
Jul 29, 2025 $16.84 $16.38 $0.465 100,532.0 -2.56%
Jul 28, 2025 $16.94 $16.47 $0.47 77,337.0 +0.36%
Jul 25, 2025 $16.75 $16.37 $0.38 87,751.0 +1.58%
Jul 24, 2025 $16.98 $16.48 $0.495 114,586.0 -3.40%
Jul 23, 2025 $17.11 $16.98 $0.135 56,193.0 +3.52%
Jul 22, 2025 $16.60 $16.32 $0.279 89,008.0 +1.60%
Jul 21, 2025 $16.43 $16.14 $0.295 80,063.0 +0.25%
Jul 18, 2025 $16.42 $16.14 $0.28 87,928.0 -1.04%
Jul 17, 2025 $16.49 $16.20 $0.29 125,787.0 +0.80%
Jul 16, 2025 $16.38 $15.96 $0.425 93,945.0 +0.37%
Jul 15, 2025 $16.67 $16.15 $0.52 112,103.0 -2.88%
Jul 14, 2025 $16.81 $16.48 $0.335 146,753.0 -1.25%
Jul 11, 2025 $16.95 $16.60 $0.35 157,075.0 +0.30%
Jul 10, 2025 $17.10 $16.56 $0.54 169,212.0 +1.51%
Jul 09, 2025 $16.66 $16.38 $0.28 113,497.0 -0.36%
Jul 08, 2025 $16.63 $16.11 $0.52 149,320.0 +3.49%
Jul 07, 2025 $16.43 $16.02 $0.415 120,172.0 -2.61%
Jul 03, 2025 $16.56 $16.22 $0.3366 99,728.0 +1.92%

Movado Group Inc Stock (MOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Movado Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movado Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Movado Group Inc Stock (MOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.19 $14.78 $0.405 97,970.0 +0.00%
Jul, 2025 $17.11 $14.78 $2.33 2,785,335.0 -0.98%
Jun, 2025 $16.63 $14.71 $1.92 3,895,907.0 -5.86%
May, 2025 $17.60 $13.95 $3.65 4,514,478.0 +16.63%
Apr, 2025 $17.28 $12.85 $4.43 6,403,330.0 -16.93%
Mar, 2025 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
Feb, 2025 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
Jan, 2025 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc Stock (MOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
Nov, 2024 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
Oct, 2024 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
Sep, 2024 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
Aug, 2024 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
Jul, 2024 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
Jun, 2024 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
May, 2024 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
Apr, 2024 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
Mar, 2024 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
Feb, 2024 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
Jan, 2024 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc Stock (MOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
Nov, 2023 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
Oct, 2023 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
Sep, 2023 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
Aug, 2023 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
Jul, 2023 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
Jun, 2023 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
May, 2023 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
Apr, 2023 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
Mar, 2023 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
Feb, 2023 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
Jan, 2023 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.33
price down icon 2.92%
luxury_goods ELA
$5.49
price up icon 1.29%
$4.85
price down icon 13.39%
$1.50
price up icon 0.00%
$5.24
price down icon 0.38%
Cap:     |  Volume (24h):