Get the Stockscreener App
8.18
7.99%
-0.71
Corvex Inc Stock (MOVE) Price History
The historical daily chart and data for Corvex Inc stock (MOVE), show that the latest closing stock price as of October 15, 2026, is $8.18.
- Corvex Inc all-time high stock price is $733.43, occurred on April 07, 2021.
- The lowest Corvex Inc stock price recorded was $3.4389 on November 07, 2025. Since then, Corvex Inc's stock price has risen over 137.87% to $8.18 now.
- The 52-week high stock price for MOVE is $26.72, representing a 226.65% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for MOVE is $3.4389, indicating a -57.96% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Corvex Inc (MOVE) stock in the beginning of 2025 was $38.88. The stock closed the year at $6.1193, a loss of over -84.26% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.37 | $7.18 | $1.19 | 131,609.0 | -7.99% |
| Oct 14, 2026 | $9.43 | $8.77 | $0.655 | 57,563.0 | -2.84% |
| Oct 13, 2026 | $9.66 | $9.15 | $0.51 | 29,437.0 | -4.19% |
| Oct 12, 2026 | $9.93 | $9.42 | $0.51 | 55,696.0 | -2.95% |
| Oct 09, 2026 | $10.19 | $9.75 | $0.44 | 50,613.0 | +0.31% |
| Oct 08, 2026 | $10.13 | $9.63 | $0.50 | 68,118.0 | -1.90% |
| Oct 07, 2026 | $10.82 | $9.83 | $0.9859 | 99,669.0 | -5.57% |
| Oct 06, 2026 | $11.45 | $10.52 | $0.9295 | 134,237.0 | -6.70% |
| Oct 05, 2026 | $11.80 | $10.90 | $0.90 | 93,214.0 | -2.58% |
| Oct 02, 2026 | $11.88 | $11.25 | $0.6349 | 110,342.0 | +1.84% |
| Oct 01, 2026 | $11.97 | $11.25 | $0.7152 | 104,129.0 | -2.64% |
| Sep 30, 2026 | $12.04 | $11.59 | $0.4467 | 97,908.0 | -0.51% |
| Sep 29, 2026 | $11.99 | $11.16 | $0.8299 | 121,267.0 | +5.07% |
| Sep 28, 2026 | $11.98 | $11.17 | $0.81 | 92,310.0 | -4.50% |
| Sep 25, 2026 | $11.98 | $11.12 | $0.8554 | 170,580.0 | -1.75% |
| Sep 24, 2026 | $12.04 | $11.22 | $0.82 | 197,867.0 | +4.90% |
| Sep 23, 2026 | $11.71 | $10.69 | $1.02 | 207,347.0 | +4.67% |
| Sep 22, 2026 | $11.75 | $10.80 | $0.95 | 157,394.0 | -3.37% |
| Sep 21, 2026 | $11.40 | $10.72 | $0.6799 | 150,920.0 | +2.54% |
| Sep 18, 2026 | $11.25 | $10.01 | $1.24 | 1,018,982.0 | +8.90% |
| Sep 17, 2026 | $11.35 | $10.01 | $1.34 | 235,541.0 | -7.42% |
| Sep 16, 2026 | $11.00 | $10.47 | $0.53 | 228,942.0 | +1.96% |
| Sep 15, 2026 | $11.09 | $10.66 | $0.4299 | 59,691.0 | -2.55% |
Corvex Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvex Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.97 | $7.18 | $4.78 | 934,627.0 | -30.38% |
| Sep, 2026 | $16.15 | $9.99 | $6.16 | 5,496,535.0 | +7.31% |
| Aug, 2026 | $18.89 | $8.39 | $10.50 | 16,197,239.0 | +1.20% |
| Jul, 2026 | $21.98 | $10.68 | $11.30 | 907,879.0 | -50.15% |
| Jun, 2026 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| May, 2026 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| Apr, 2026 | $18.90 | $7.52 | $11.38 | 2,257,750.0 | +56.24% |
| Mar, 2026 | $14.73 | $8.14 | $6.59 | 1,271,868.0 | +21.23% |
| Feb, 2026 | $13.03 | $7.37 | $5.66 | 2,482,250.0 | -33.45% |
| Jan, 2026 | $25.68 | $4.54 | $21.14 | 75,129,122.0 | +106.14% |
Corvex Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $5.16 | $3.73 | 3,434,796.0 | -24.67% |
| Nov, 2025 | $15.63 | $3.44 | $12.19 | 66,226,692.0 | +84.21% |
| Oct, 2025 | $5.52 | $4.08 | $1.44 | 887,875.0 | -0.75% |
| Sep, 2025 | $9.65 | $3.76 | $5.89 | 3,385,705.0 | -46.33% |
| Aug, 2025 | $9.65 | $4.00 | $5.64 | 15,675,082.0 | +64.11% |
| Jul, 2025 | $5.86 | $4.05 | $1.81 | 3,379,725.0 | -4.12% |
| Jun, 2025 | $6.26 | $3.93 | $2.33 | 641,785.0 | +24.22% |
| May, 2025 | $9.87 | $3.76 | $6.10 | 2,034,434.0 | -35.60% |
| Apr, 2025 | $14.22 | $5.23 | $8.99 | 127,336.0 | -53.55% |
| Mar, 2025 | $34.32 | $13.48 | $20.84 | 47,913.0 | -62.19% |
| Feb, 2025 | $40.50 | $33.87 | $6.63 | 9,494.0 | -7.63% |
| Jan, 2025 | $44.11 | $30.93 | $13.18 | 26,244.0 | -2.96% |
Corvex Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $35.31 | $16.00 | 149,542.0 | -0.89% |
| Nov, 2024 | $44.99 | $20.62 | $24.37 | 184,045.0 | +69.37% |
| Oct, 2024 | $41.96 | $22.18 | $19.78 | 107,952.0 | -38.18% |
| Sep, 2024 | $44.40 | $31.75 | $12.66 | 29,088.0 | +15.10% |
| Aug, 2024 | $47.50 | $30.93 | $16.57 | 43,328.0 | -22.39% |
| Jul, 2024 | $50.87 | $30.22 | $20.64 | 47,144.0 | +46.18% |
| Jun, 2024 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| May, 2024 | $65.17 | $38.66 | $26.51 | 24,199.0 | -13.75% |
| Apr, 2024 | $64.62 | $44.19 | $20.42 | 50,457.0 | +8.25% |
| Mar, 2024 | $66.65 | $40.87 | $25.78 | 9,737.0 | -27.88% |
| Feb, 2024 | $82.84 | $60.76 | $22.08 | 14,796.0 | -7.47% |
| Jan, 2024 | $93.89 | $65.17 | $28.72 | 11,327.0 | -21.17% |
1.43%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):