Get the Stockscreener App
7.38
5.14%
-0.40
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of January 07, 2026, is $7.38.
- Movano Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 2,975% to $7.38 now.
- The 52-week high stock price for MOVE is $59.90, representing a 711.65% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for MOVE is $4.67, indicating a -36.72% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.96 | $6.99 | $0.9711 | 39,712.0 | -4.50% |
| Jan 06, 2026 | $8.43 | $7.50 | $0.93 | 28,227.0 | -5.93% |
| Jan 05, 2026 | $9.41 | $7.99 | $1.42 | 36,346.0 | -5.81% |
| Jan 02, 2026 | $8.78 | $7.97 | $0.81 | 58,917.0 | +5.66% |
| Dec 31, 2025 | $8.74 | $7.90 | $0.84 | 35,050.0 | +5.06% |
| Dec 30, 2025 | $8.11 | $7.30 | $0.808 | 20,685.0 | -0.75% |
| Dec 29, 2025 | $8.21 | $7.78 | $0.4299 | 18,140.0 | -2.03% |
| Dec 26, 2025 | $8.40 | $7.97 | $0.435 | 30,502.0 | +2.07% |
| Dec 24, 2025 | $8.18 | $7.60 | $0.5794 | 27,904.0 | -2.80% |
| Dec 23, 2025 | $12.08 | $7.99 | $4.09 | 588,012.0 | -0.61% |
| Dec 22, 2025 | $8.25 | $7.74 | $0.5146 | 43,344.0 | -1.67% |
| Dec 19, 2025 | $8.40 | $7.15 | $1.25 | 27,644.0 | +10.98% |
| Dec 18, 2025 | $7.61 | $7.14 | $0.47 | 24,210.0 | +5.88% |
| Dec 17, 2025 | $8.00 | $7.01 | $0.9949 | 62,828.0 | -11.74% |
| Dec 16, 2025 | $8.50 | $7.92 | $0.58 | 41,103.0 | -6.37% |
| Dec 15, 2025 | $9.25 | $8.35 | $0.90 | 46,065.0 | -8.28% |
| Dec 12, 2025 | $9.72 | $8.46 | $1.26 | 100,246.0 | +4.55% |
| Dec 11, 2025 | $9.53 | $7.88 | $1.65 | 161,320.0 | -3.12% |
| Dec 10, 2025 | $9.30 | $7.65 | $1.65 | 805,350.0 | +21.25% |
| Dec 09, 2025 | $7.82 | $7.22 | $0.60 | 53,489.0 | +3.51% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.41 | $6.99 | $2.42 | 163,202.0 | -10.59% |
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $7.01 | $5.07 | 2,529,304.0 | -24.67% |
| Nov, 2025 | $21.23 | $4.67 | $16.56 | 48,767,814.0 | +84.21% |
| Oct, 2025 | $7.50 | $5.55 | $1.95 | 653,810.1 | -0.75% |
| Sep, 2025 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| Aug, 2025 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| Jul, 2025 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| Jun, 2025 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| May, 2025 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| Apr, 2025 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| Mar, 2025 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| Feb, 2025 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| Jan, 2025 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| Nov, 2024 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| Oct, 2024 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| Sep, 2024 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| Aug, 2024 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| Jul, 2024 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| Jun, 2024 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| May, 2024 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| Apr, 2024 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| Mar, 2024 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| Feb, 2024 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| Jan, 2024 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
1.20%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):