Get the Stockscreener App
12.50
1.50%
-0.19
Corvex Inc Stock (MOVE) Price History
The historical daily chart and data for Corvex Inc stock (MOVE), show that the latest closing stock price as of July 24, 2026, is $12.50.
- Corvex Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Corvex Inc stock price recorded was $0.24 on June 25, 2024. Since then, Corvex Inc's stock price has risen over 5,108% to $12.50 now.
- The 52-week high stock price for MOVE is $26.72, representing a 113.76% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for MOVE is $3.4389, indicating a -72.49% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Corvex Inc (MOVE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $12.77 | $12.37 | $0.3999 | 11,688.0 | -1.50% |
| Jul 23, 2026 | $13.86 | $12.40 | $1.46 | 42,151.0 | -3.86% |
| Jul 22, 2026 | $14.10 | $12.44 | $1.66 | 33,540.0 | +1.07% |
| Jul 21, 2026 | $14.38 | $12.87 | $1.51 | 25,427.0 | +2.83% |
| Jul 20, 2026 | $14.21 | $12.70 | $1.51 | 89,011.0 | -9.54% |
| Jul 17, 2026 | $14.96 | $12.00 | $2.96 | 56,059.0 | +5.80% |
| Jul 16, 2026 | $14.59 | $13.27 | $1.32 | 22,948.0 | -9.05% |
| Jul 15, 2026 | $15.57 | $14.00 | $1.57 | 67,543.0 | -6.05% |
| Jul 14, 2026 | $16.51 | $14.51 | $2.00 | 70,625.0 | +2.98% |
| Jul 13, 2026 | $16.52 | $14.32 | $2.20 | 44,641.0 | -10.18% |
| Jul 10, 2026 | $18.50 | $16.55 | $1.95 | 42,183.0 | -6.72% |
| Jul 09, 2026 | $18.14 | $17.67 | $0.47 | 5,952.0 | +9.09% |
| Jul 08, 2026 | $17.26 | $15.81 | $1.45 | 30,469.0 | -1.02% |
| Jul 07, 2026 | $19.52 | $16.30 | $3.22 | 43,609.0 | -7.54% |
| Jul 06, 2026 | $20.36 | $17.71 | $2.65 | 48,587.0 | +3.80% |
| Jul 02, 2026 | $21.98 | $17.24 | $4.74 | 66,175.0 | -17.52% |
| Jul 01, 2026 | $21.85 | $20.46 | $1.39 | 28,701.0 | -2.97% |
| Jun 30, 2026 | $22.50 | $21.00 | $1.50 | 47,387.0 | +5.67% |
| Jun 29, 2026 | $26.72 | $20.30 | $6.42 | 70,752.0 | -16.03% |
| Jun 26, 2026 | $26.39 | $21.35 | $5.04 | 121,034.0 | +12.62% |
| Jun 25, 2026 | $22.20 | $20.33 | $1.87 | 35,126.0 | +1.31% |
Corvex Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvex Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.98 | $12.00 | $9.98 | 740,997.0 | -42.41% |
| Jun, 2026 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| May, 2026 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| Apr, 2026 | $18.90 | $7.52 | $11.38 | 2,257,750.1 | +56.24% |
| Mar, 2026 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| Feb, 2026 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| Jan, 2026 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| Nov, 2025 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| Oct, 2025 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| Sep, 2025 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| Aug, 2025 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| Jul, 2025 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| Jun, 2025 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| May, 2025 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| Apr, 2025 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| Mar, 2025 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| Feb, 2025 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| Jan, 2025 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| Nov, 2024 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| Oct, 2024 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| Sep, 2024 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| Aug, 2024 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| Jul, 2024 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| Jun, 2024 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| May, 2024 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| Apr, 2024 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| Mar, 2024 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| Feb, 2024 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| Jan, 2024 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):