Get the Stockscreener App
0.631
3.22%
-0.021
After Hours:
.62
-0.011
-1.74%
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of August 01, 2025, is $0.631.
- Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 162.92% to $0.631 now.
- The 52-week high stock price for MOVE is $6.9675, representing a 1,004% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MOVE is $0.511, indicating a -19.02% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.652 | $0.625 | $0.027 | 17,921.0 | -3.22% |
| Jul 31, 2025 | $0.71 | $0.6141 | $0.0959 | 71,982.0 | +1.68% |
| Jul 30, 2025 | $0.7127 | $0.635 | $0.0777 | 65,399.0 | -8.07% |
| Jul 29, 2025 | $0.7475 | $0.6938 | $0.0537 | 30,680.0 | -5.42% |
| Jul 28, 2025 | $0.76 | $0.693 | $0.067 | 31,202.0 | -4.23% |
| Jul 25, 2025 | $0.7866 | $0.6838 | $0.1028 | 71,329.0 | +2.72% |
| Jul 24, 2025 | $0.76 | $0.675 | $0.085 | 69,687.0 | -0.86% |
| Jul 23, 2025 | $0.7701 | $0.74 | $0.0301 | 18,082.0 | +2.00% |
| Jul 22, 2025 | $0.78 | $0.66 | $0.12 | 211,951.0 | +8.23% |
| Jul 21, 2025 | $0.69 | $0.6501 | $0.0399 | 226,964.0 | +0.74% |
| Jul 18, 2025 | $0.6988 | $0.5944 | $0.1044 | 321,926.0 | +9.68% |
| Jul 17, 2025 | $0.64 | $0.555 | $0.085 | 367,158.0 | +5.08% |
| Jul 16, 2025 | $0.6797 | $0.5887 | $0.091 | 875,251.0 | -15.35% |
| Jul 15, 2025 | $0.7344 | $0.5951 | $0.1393 | 18,821,030.0 | +26.70% |
| Jul 14, 2025 | $0.7025 | $0.5501 | $0.1524 | 3,327,035.0 | -21.41% |
| Jul 11, 2025 | $0.77 | $0.672 | $0.098 | 126,223.0 | -9.09% |
| Jul 10, 2025 | $0.7955 | $0.74 | $0.0555 | 38,656.0 | +3.31% |
| Jul 09, 2025 | $0.7543 | $0.70 | $0.0543 | 62,830.0 | +5.72% |
| Jul 08, 2025 | $0.72 | $0.68 | $0.04 | 47,970.0 | +4.44% |
| Jul 07, 2025 | $0.72 | $0.6579 | $0.0621 | 42,985.0 | -0.74% |
| Jul 03, 2025 | $0.7099 | $0.6797 | $0.0302 | 21,210.0 | -1.33% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.652 | $0.625 | $0.027 | 17,921.0 | +0.00% |
| Jul, 2025 | $0.7955 | $0.5501 | $0.2454 | 24,905,457.0 | -7.21% |
| Jun, 2025 | $0.85 | $0.5335 | $0.3165 | 4,725,944.0 | +24.22% |
| May, 2025 | $1.34 | $0.511 | $0.829 | 14,981,102.0 | -35.60% |
| Apr, 2025 | $1.93 | $0.7106 | $1.22 | 937,689.0 | -53.55% |
| Mar, 2025 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| Feb, 2025 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| Jan, 2025 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| Nov, 2024 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| Oct, 2024 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| Sep, 2024 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| Aug, 2024 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| Jul, 2024 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| Jun, 2024 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| May, 2024 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| Apr, 2024 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| Mar, 2024 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| Feb, 2024 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| Jan, 2024 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc Stock (MOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| Nov, 2023 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| Oct, 2023 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| Sep, 2023 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| Aug, 2023 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| Jul, 2023 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| Jun, 2023 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| May, 2023 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| Apr, 2023 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| Mar, 2023 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| Feb, 2023 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| Jan, 2023 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):