Get the Stockscreener App
14.74
2.93%
0.42
Corvex Inc Stock (MOVE) Price History
The historical daily chart and data for Corvex Inc stock (MOVE), show that the latest closing stock price as of September 04, 2026, is $14.74.
- Corvex Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Corvex Inc stock price recorded was $0.24 on June 25, 2024. Since then, Corvex Inc's stock price has risen over 6,042% to $14.74 now.
- The 52-week high stock price for MOVE is $26.72, representing a 81.27% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for MOVE is $3.4389, indicating a -76.67% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Corvex Inc (MOVE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.00 | $13.99 | $1.01 | 228,287.0 | +2.93% |
| Sep 03, 2026 | $14.85 | $13.51 | $1.34 | 144,656.0 | -1.10% |
| Sep 02, 2026 | $15.20 | $12.28 | $2.92 | 553,675.0 | +13.04% |
| Sep 01, 2026 | $12.95 | $9.99 | $2.96 | 805,215.0 | +16.99% |
| Aug 31, 2026 | $15.12 | $10.72 | $4.40 | 6,908,628.0 | -4.70% |
| Aug 28, 2026 | $11.80 | $10.69 | $1.12 | 58,187.0 | +2.96% |
| Aug 27, 2026 | $11.48 | $9.90 | $1.58 | 82,728.0 | +16.37% |
| Aug 26, 2026 | $10.19 | $9.16 | $1.03 | 53,244.0 | +3.23% |
| Aug 25, 2026 | $9.38 | $8.58 | $0.80 | 53,622.0 | +8.15% |
| Aug 24, 2026 | $9.33 | $8.39 | $0.9438 | 109,988.0 | -2.05% |
| Aug 21, 2026 | $10.00 | $8.60 | $1.40 | 55,062.0 | -4.88% |
| Aug 20, 2026 | $10.02 | $8.99 | $1.03 | 91,551.0 | -3.15% |
| Aug 19, 2026 | $10.28 | $8.82 | $1.46 | 60,036.0 | -6.11% |
| Aug 18, 2026 | $10.33 | $9.60 | $0.73 | 74,930.0 | -0.20% |
| Aug 17, 2026 | $11.28 | $10.04 | $1.24 | 83,245.0 | -13.31% |
| Aug 14, 2026 | $12.18 | $11.00 | $1.18 | 159,404.0 | +5.11% |
| Aug 13, 2026 | $11.43 | $10.69 | $0.74 | 161,076.0 | +2.76% |
| Aug 12, 2026 | $11.60 | $10.80 | $0.7989 | 55,206.0 | -1.36% |
| Aug 11, 2026 | $12.32 | $11.00 | $1.32 | 256,638.0 | -6.30% |
| Aug 10, 2026 | $13.04 | $11.60 | $1.44 | 90,481.0 | -9.41% |
| Aug 07, 2026 | $13.67 | $11.99 | $1.68 | 93,785.0 | +6.75% |
| Aug 06, 2026 | $12.99 | $11.27 | $1.72 | 95,886.0 | -0.16% |
Corvex Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvex Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.20 | $9.99 | $5.21 | 1,960,120.0 | +34.61% |
| Aug, 2026 | $18.89 | $8.39 | $10.50 | 16,197,239.0 | +1.20% |
| Jul, 2026 | $21.98 | $10.68 | $11.30 | 907,879.0 | -50.15% |
| Jun, 2026 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| May, 2026 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| Apr, 2026 | $18.90 | $7.52 | $11.38 | 2,257,750.1 | +56.24% |
| Mar, 2026 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| Feb, 2026 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| Jan, 2026 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| Nov, 2025 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| Oct, 2025 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| Sep, 2025 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| Aug, 2025 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| Jul, 2025 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| Jun, 2025 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| May, 2025 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| Apr, 2025 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| Mar, 2025 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| Feb, 2025 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| Jan, 2025 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| Nov, 2024 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| Oct, 2024 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| Sep, 2024 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| Aug, 2024 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| Jul, 2024 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| Jun, 2024 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| May, 2024 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| Apr, 2024 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| Mar, 2024 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| Feb, 2024 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| Jan, 2024 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):