Get the Stockscreener App
14.35
5.32%
0.725
After Hours:
14.22
-0.13
-0.91%
Corvex Inc Stock (MOVE) Price History
The historical daily chart and data for Corvex Inc stock (MOVE), show that the latest closing stock price as of March 25, 2026, is $14.35.
- Corvex Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Corvex Inc stock price recorded was $0.24 on June 25, 2024. Since then, Corvex Inc's stock price has risen over 5,879% to $14.35 now.
- The 52-week high stock price for MOVE is $34.87, representing a 143.00% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for MOVE is $4.67, indicating a -67.46% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Corvex Inc (MOVE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $15.46 | $13.52 | $1.94 | 42,503.0 | +5.32% |
| Mar 24, 2026 | $13.90 | $13.50 | $0.3999 | 15,274.0 | +2.29% |
| Mar 23, 2026 | $14.36 | $12.50 | $1.85 | 40,011.0 | -4.93% |
| Mar 20, 2026 | $15.04 | $13.06 | $1.98 | 53,555.0 | -3.65% |
| Mar 19, 2026 | $15.74 | $14.37 | $1.38 | 16,084.0 | -3.64% |
| Mar 18, 2026 | $15.66 | $14.51 | $1.15 | 18,587.0 | +1.75% |
| Mar 17, 2026 | $15.57 | $13.61 | $1.96 | 23,641.0 | +2.77% |
| Mar 16, 2026 | $14.50 | $13.33 | $1.17 | 21,269.0 | +8.99% |
| Mar 13, 2026 | $14.75 | $12.74 | $2.01 | 18,804.0 | +1.61% |
| Mar 12, 2026 | $14.14 | $12.67 | $1.47 | 89,140.0 | -7.00% |
| Mar 11, 2026 | $14.29 | $13.19 | $1.10 | 15,820.0 | -3.18% |
| Mar 10, 2026 | $14.50 | $12.94 | $1.57 | 19,607.0 | +7.99% |
| Mar 09, 2026 | $13.50 | $12.60 | $0.90 | 13,854.0 | -0.74% |
| Mar 06, 2026 | $15.00 | $12.82 | $2.18 | 61,256.0 | -7.15% |
| Mar 05, 2026 | $15.51 | $14.14 | $1.37 | 32,263.0 | +5.36% |
| Mar 04, 2026 | $14.01 | $13.00 | $1.01 | 78,905.0 | +0.44% |
| Mar 03, 2026 | $13.78 | $12.07 | $1.70 | 44,329.0 | +6.10% |
| Mar 02, 2026 | $13.11 | $11.05 | $2.06 | 38,424.0 | +13.60% |
| Feb 27, 2026 | $11.67 | $11.21 | $0.4632 | 34,219.0 | -0.96% |
| Feb 26, 2026 | $11.97 | $11.01 | $0.96 | 33,103.0 | -5.27% |
| Feb 25, 2026 | $12.35 | $10.52 | $1.83 | 41,959.0 | +14.30% |
| Feb 24, 2026 | $10.97 | $10.01 | $0.96 | 68,620.0 | +5.56% |
Corvex Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvex Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.74 | $11.05 | $4.69 | 685,829.0 | +25.88% |
| Feb, 2026 | $17.70 | $10.01 | $7.69 | 1,827,872.0 | -33.45% |
| Jan, 2026 | $34.87 | $6.16 | $28.71 | 55,323,360.0 | +106.14% |
Corvex Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $7.01 | $5.07 | 2,529,304.0 | -24.67% |
| Nov, 2025 | $21.23 | $4.67 | $16.56 | 48,767,814.0 | +84.21% |
| Oct, 2025 | $7.50 | $5.55 | $1.95 | 653,810.1 | -0.75% |
| Sep, 2025 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| Aug, 2025 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| Jul, 2025 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| Jun, 2025 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| May, 2025 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| Apr, 2025 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| Mar, 2025 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| Feb, 2025 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| Jan, 2025 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Corvex Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| Nov, 2024 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| Oct, 2024 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| Sep, 2024 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| Aug, 2024 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| Jul, 2024 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| Jun, 2024 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| May, 2024 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| Apr, 2024 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| Mar, 2024 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| Feb, 2024 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| Jan, 2024 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):